MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:41 | - | 15,010 |
04.10.24 17:20:27 | - | 15,005 |
04.10.24 17:20:24 | - | 15,000 |
04.10.24 17:20:20 | - | 15,000 |
04.10.24 17:20:08 | - | 15,000 |
04.10.24 17:19:41 | - | 15,005 |
04.10.24 17:19:02 | - | 15,005 |
04.10.24 17:18:53 | - | 15,010 |
04.10.24 17:18:36 | - | 15,005 |
04.10.24 17:18:04 | - | 15,010 |
04.10.24 17:18:02 | - | 15,010 |
04.10.24 17:18:01 | - | 15,010 |
04.10.24 17:18:01 | - | 15,010 |
04.10.24 17:17:11 | - | 15,010 |
04.10.24 17:17:08 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:33 | - | 15,010 |
04.10.24 17:15:33 | - | 15,010 |
04.10.24 17:15:33 | - | 15,010 |
04.10.24 17:15:32 | - | 15,010 |
04.10.24 17:15:28 | - | 15,010 |
04.10.24 17:14:55 | - | 15,010 |
04.10.24 17:14:34 | - | 15,015 |
04.10.24 17:14:13 | - | 15,010 |
04.10.24 17:14:00 | - | 15,010 |
04.10.24 17:13:58 | - | 15,015 |
04.10.24 17:13:58 | - | 15,010 |
04.10.24 17:13:45 | - | 15,015 |
04.10.24 17:13:27 | - | 15,010 |
04.10.24 17:12:54 | - | 15,015 |
04.10.24 17:12:48 | - | 15,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:35 | - | 15,015 |
04.10.24 17:12:34 | - | 15,015 |
04.10.24 17:11:50 | - | 15,020 |
04.10.24 17:10:53 | - | 15,015 |
04.10.24 17:10:52 | - | 15,020 |
04.10.24 17:09:19 | - | 15,020 |
04.10.24 17:09:17 | - | 15,025 |
04.10.24 17:09:17 | - | 15,020 |
04.10.24 17:08:52 | - | 15,020 |
04.10.24 17:08:23 | - | 15,025 |
04.10.24 17:07:51 | - | 15,020 |
04.10.24 17:06:18 | - | 15,020 |
04.10.24 17:06:16 | - | 15,025 |
04.10.24 17:06:03 | - | 15,025 |
04.10.24 17:05:29 | - | 15,025 |