MEDIOBCA EO 0,50
WKN 851715 | ISIN IT0000062957 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:39 | - | 15,015 |
04.10.24 16:55:26 | - | 15,010 |
04.10.24 16:55:21 | - | 15,010 |
04.10.24 16:55:11 | - | 15,010 |
04.10.24 16:55:10 | - | 15,015 |
04.10.24 16:53:11 | - | 15,010 |
04.10.24 16:52:08 | - | 15,010 |
04.10.24 16:51:03 | - | 15,010 |
04.10.24 16:49:38 | - | 15,015 |
04.10.24 16:49:37 | - | 15,015 |
04.10.24 16:48:49 | - | 15,010 |
04.10.24 16:48:47 | - | 15,000 |
04.10.24 16:47:38 | - | 15,000 |
04.10.24 16:47:27 | - | 15,000 |
04.10.24 16:47:14 | - | 15,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:58 | - | 15,000 |
04.10.24 16:46:47 | - | 15,005 |
04.10.24 16:46:18 | - | 15,005 |
04.10.24 16:46:13 | - | 15,010 |
04.10.24 16:45:35 | - | 15,005 |
04.10.24 16:45:08 | - | 15,010 |
04.10.24 16:45:07 | - | 15,005 |
04.10.24 16:45:01 | - | 15,010 |
04.10.24 16:44:38 | - | 15,005 |
04.10.24 16:44:35 | - | 15,010 |
04.10.24 16:44:27 | - | 15,005 |
04.10.24 16:44:25 | - | 15,010 |
04.10.24 16:44:08 | - | 15,005 |
04.10.24 16:44:07 | - | 15,010 |
04.10.24 16:43:11 | - | 15,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:08 | - | 15,005 |
04.10.24 16:43:00 | - | 15,000 |
04.10.24 16:42:56 | - | 15,005 |
04.10.24 16:42:55 | - | 15,005 |
04.10.24 16:42:31 | - | 15,005 |
04.10.24 16:42:21 | - | 15,010 |
04.10.24 16:41:58 | - | 15,005 |
04.10.24 16:41:57 | - | 15,010 |
04.10.24 16:41:54 | - | 15,005 |
04.10.24 16:41:53 | - | 15,010 |
04.10.24 16:41:49 | - | 15,010 |
04.10.24 16:41:34 | - | 15,020 |
04.10.24 16:41:20 | - | 15,020 |
04.10.24 16:40:22 | - | 15,020 |
04.10.24 16:40:21 | - | 15,015 |