FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:39 | - | 5,790 |
27.09.24 09:31:38 | - | 5,790 |
27.09.24 09:31:37 | - | 5,796 |
27.09.24 09:31:37 | - | 5,776 |
27.09.24 09:31:36 | - | 5,774 |
27.09.24 09:31:35 | - | 5,772 |
27.09.24 09:31:35 | - | 5,774 |
27.09.24 09:31:33 | - | 5,774 |
27.09.24 09:31:32 | - | 5,774 |
27.09.24 09:31:32 | - | 5,774 |
27.09.24 09:31:32 | - | 5,772 |
27.09.24 09:31:31 | - | 5,772 |
27.09.24 09:31:30 | - | 5,774 |
27.09.24 09:31:30 | - | 5,774 |
27.09.24 09:31:29 | - | 5,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:28 | - | 5,786 |
27.09.24 09:31:28 | - | 5,780 |
27.09.24 09:31:28 | - | 5,778 |
27.09.24 09:31:27 | - | 5,778 |
27.09.24 09:31:26 | - | 5,796 |
27.09.24 09:31:26 | - | 5,796 |
27.09.24 09:31:25 | - | 5,778 |
27.09.24 09:31:24 | - | 5,774 |
27.09.24 09:31:24 | - | 5,774 |
27.09.24 09:31:23 | - | 5,792 |
27.09.24 09:31:23 | - | 5,776 |
27.09.24 09:31:23 | - | 5,776 |
27.09.24 09:31:22 | - | 5,774 |
27.09.24 09:31:21 | - | 5,786 |
27.09.24 09:31:21 | - | 5,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:31:20 | - | 5,792 |
27.09.24 09:31:20 | - | 5,772 |
27.09.24 09:31:19 | - | 5,774 |
27.09.24 09:31:19 | - | 5,774 |
27.09.24 09:31:18 | - | 5,778 |
27.09.24 09:31:18 | - | 5,778 |
27.09.24 09:31:17 | - | 5,778 |
27.09.24 09:31:17 | - | 5,778 |
27.09.24 09:31:15 | - | 5,782 |
27.09.24 09:31:15 | - | 5,802 |
27.09.24 09:31:14 | - | 5,802 |
27.09.24 09:31:13 | - | 5,798 |
27.09.24 09:31:12 | - | 5,774 |
27.09.24 09:30:26 | - | 5,784 |
27.09.24 09:30:25 | - | 5,786 |