FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:57 | - | 5,800 |
27.09.24 09:35:56 | - | 5,790 |
27.09.24 09:35:55 | - | 5,790 |
27.09.24 09:35:53 | - | 5,790 |
27.09.24 09:35:48 | - | 5,790 |
27.09.24 09:35:47 | - | 5,790 |
27.09.24 09:35:46 | - | 5,788 |
27.09.24 09:35:31 | - | 5,798 |
27.09.24 09:35:30 | - | 5,798 |
27.09.24 09:35:27 | - | 5,798 |
27.09.24 09:35:24 | - | 5,798 |
27.09.24 09:35:12 | - | 5,798 |
27.09.24 09:35:09 | - | 5,798 |
27.09.24 09:35:03 | - | 5,802 |
27.09.24 09:35:02 | - | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:01 | - | 5,802 |
27.09.24 09:35:00 | - | 5,802 |
27.09.24 09:34:58 | - | 5,802 |
27.09.24 09:34:57 | - | 5,802 |
27.09.24 09:33:46 | - | 5,798 |
27.09.24 09:33:36 | - | 5,798 |
27.09.24 09:33:30 | - | 5,798 |
27.09.24 09:32:53 | - | 5,798 |
27.09.24 09:32:42 | - | 5,798 |
27.09.24 09:32:36 | - | 5,798 |
27.09.24 09:32:21 | - | 5,798 |
27.09.24 09:32:09 | - | 5,798 |
27.09.24 09:32:08 | - | 5,798 |
27.09.24 09:32:06 | - | 5,798 |
27.09.24 09:32:05 | - | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:05 | - | 5,804 |
27.09.24 09:32:04 | - | 5,804 |
27.09.24 09:32:03 | - | 5,800 |
27.09.24 09:32:02 | - | 5,778 |
27.09.24 09:31:59 | - | 5,778 |
27.09.24 09:31:58 | - | 5,794 |
27.09.24 09:31:43 | - | 5,780 |
27.09.24 09:31:42 | - | 5,798 |
27.09.24 09:31:42 | - | 5,772 |
27.09.24 09:31:41 | - | 5,776 |
27.09.24 09:31:41 | - | 5,776 |
27.09.24 09:31:41 | - | 5,776 |
27.09.24 09:31:40 | - | 5,776 |
27.09.24 09:31:39 | - | 5,772 |
27.09.24 09:31:39 | - | 5,790 |