FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:43:41 | - | 5,800 |
27.09.24 09:43:40 | - | 5,800 |
27.09.24 09:43:40 | - | 5,794 |
27.09.24 09:43:39 | - | 5,810 |
27.09.24 09:43:39 | - | 5,810 |
27.09.24 09:43:39 | - | 5,794 |
27.09.24 09:43:38 | - | 5,812 |
27.09.24 09:43:36 | - | 5,812 |
27.09.24 09:43:31 | - | 5,800 |
27.09.24 09:42:12 | - | 5,800 |
27.09.24 09:41:37 | - | 5,800 |
27.09.24 09:40:28 | - | 5,800 |
27.09.24 09:39:15 | - | 5,800 |
27.09.24 09:39:14 | - | 5,800 |
27.09.24 09:38:56 | - | 5,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:36:59 | - | 5,800 |
27.09.24 09:36:50 | - | 5,800 |
27.09.24 09:36:44 | - | 5,800 |
27.09.24 09:36:43 | - | 5,800 |
27.09.24 09:36:40 | - | 5,800 |
27.09.24 09:36:28 | - | 5,800 |
27.09.24 09:36:11 | - | 5,800 |
27.09.24 09:36:07 | - | 5,800 |
27.09.24 09:36:05 | - | 5,800 |
27.09.24 09:36:03 | - | 5,800 |
27.09.24 09:36:02 | - | 5,800 |
27.09.24 09:35:59 | - | 5,800 |
27.09.24 09:35:57 | - | 5,800 |
27.09.24 09:35:57 | - | 5,800 |
27.09.24 09:35:56 | - | 5,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:55 | - | 5,790 |
27.09.24 09:35:53 | - | 5,790 |
27.09.24 09:35:48 | - | 5,790 |
27.09.24 09:35:47 | - | 5,790 |
27.09.24 09:35:46 | - | 5,788 |
27.09.24 09:35:31 | - | 5,798 |
27.09.24 09:35:30 | - | 5,798 |
27.09.24 09:35:27 | - | 5,798 |
27.09.24 09:35:24 | - | 5,798 |
27.09.24 09:35:12 | - | 5,798 |
27.09.24 09:35:09 | - | 5,798 |
27.09.24 09:35:03 | - | 5,802 |
27.09.24 09:35:02 | - | 5,802 |
27.09.24 09:35:01 | - | 5,802 |
27.09.24 09:35:00 | - | 5,802 |