FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:03 | - | 5,724 |
25.09.24 09:14:02 | - | 5,724 |
25.09.24 09:14:01 | - | 5,724 |
25.09.24 09:13:59 | - | 5,724 |
25.09.24 09:13:58 | - | 5,726 |
25.09.24 09:13:58 | - | 5,726 |
25.09.24 09:13:57 | - | 5,724 |
25.09.24 09:13:56 | - | 5,724 |
25.09.24 09:13:55 | - | 5,724 |
25.09.24 09:13:54 | - | 5,724 |
25.09.24 09:13:54 | - | 5,722 |
25.09.24 09:13:52 | - | 5,722 |
25.09.24 09:13:51 | - | 5,724 |
25.09.24 09:13:46 | - | 5,724 |
25.09.24 09:13:45 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:43 | - | 5,722 |
25.09.24 09:13:43 | - | 5,724 |
25.09.24 09:13:42 | - | 5,724 |
25.09.24 09:12:50 | - | 5,724 |
25.09.24 09:12:24 | - | 5,722 |
25.09.24 09:12:19 | - | 5,722 |
25.09.24 09:12:17 | - | 5,722 |
25.09.24 09:12:15 | - | 5,724 |
25.09.24 09:12:13 | - | 5,722 |
25.09.24 09:12:00 | - | 5,722 |
25.09.24 09:11:59 | - | 5,722 |
25.09.24 09:11:56 | - | 5,724 |
25.09.24 09:11:53 | - | 5,722 |
25.09.24 09:11:52 | - | 5,724 |
25.09.24 09:11:43 | - | 5,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:11:37 | - | 5,724 |
25.09.24 09:11:29 | - | 5,722 |
25.09.24 09:11:06 | - | 5,720 |
25.09.24 09:10:59 | - | 5,722 |
25.09.24 09:10:56 | - | 5,720 |
25.09.24 09:10:26 | - | 5,722 |
25.09.24 09:10:21 | - | 5,722 |
25.09.24 09:10:19 | - | 5,720 |
25.09.24 09:10:05 | - | 5,720 |
25.09.24 09:09:47 | - | 5,722 |
25.09.24 09:09:46 | - | 5,722 |
25.09.24 09:09:45 | - | 5,720 |
25.09.24 09:09:36 | - | 5,722 |
25.09.24 09:09:34 | - | 5,722 |
25.09.24 09:09:31 | - | 5,722 |