FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:55 | - | 5,700 |
25.09.24 09:16:54 | - | 5,700 |
25.09.24 09:16:53 | - | 5,700 |
25.09.24 09:16:53 | - | 5,700 |
25.09.24 09:16:51 | - | 5,700 |
25.09.24 09:16:51 | - | 5,700 |
25.09.24 09:16:50 | - | 5,710 |
25.09.24 09:16:49 | - | 5,710 |
25.09.24 09:16:49 | - | 5,710 |
25.09.24 09:16:48 | - | 5,708 |
25.09.24 09:16:47 | - | 5,708 |
25.09.24 09:16:46 | - | 5,708 |
25.09.24 09:16:46 | - | 5,708 |
25.09.24 09:16:45 | - | 5,710 |
25.09.24 09:16:44 | - | 5,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:42 | - | 5,710 |
25.09.24 09:16:42 | - | 5,710 |
25.09.24 09:16:41 | - | 5,710 |
25.09.24 09:16:41 | - | 5,710 |
25.09.24 09:16:40 | - | 5,710 |
25.09.24 09:16:39 | - | 5,708 |
25.09.24 09:16:38 | - | 5,708 |
25.09.24 09:16:38 | - | 5,710 |
25.09.24 09:16:38 | - | 5,710 |
25.09.24 09:16:37 | - | 5,710 |
25.09.24 09:16:36 | - | 5,720 |
25.09.24 09:16:35 | - | 5,720 |
25.09.24 09:16:35 | - | 5,722 |
25.09.24 09:16:35 | - | 5,722 |
25.09.24 09:16:21 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:17 | - | 5,722 |
25.09.24 09:16:03 | - | 5,722 |
25.09.24 09:16:01 | - | 5,720 |
25.09.24 09:15:42 | - | 5,722 |
25.09.24 09:15:41 | - | 5,722 |
25.09.24 09:15:39 | - | 5,720 |
25.09.24 09:15:35 | - | 5,720 |
25.09.24 09:15:21 | - | 5,722 |
25.09.24 09:14:54 | - | 5,722 |
25.09.24 09:14:33 | - | 5,722 |
25.09.24 09:14:24 | - | 5,722 |
25.09.24 09:14:19 | - | 5,722 |
25.09.24 09:14:17 | - | 5,722 |
25.09.24 09:14:03 | - | 5,724 |
25.09.24 09:14:02 | - | 5,724 |