FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:11 | - | 5,700 |
25.09.24 09:17:11 | - | 5,700 |
25.09.24 09:17:10 | - | 5,704 |
25.09.24 09:17:09 | - | 5,702 |
25.09.24 09:17:09 | - | 5,702 |
25.09.24 09:17:08 | - | 5,704 |
25.09.24 09:17:07 | - | 5,704 |
25.09.24 09:17:07 | - | 5,704 |
25.09.24 09:17:06 | - | 5,702 |
25.09.24 09:17:05 | - | 5,704 |
25.09.24 09:17:05 | - | 5,702 |
25.09.24 09:17:04 | - | 5,702 |
25.09.24 09:17:04 | - | 5,700 |
25.09.24 09:17:02 | - | 5,700 |
25.09.24 09:17:01 | - | 5,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:01 | - | 5,700 |
25.09.24 09:17:00 | - | 5,700 |
25.09.24 09:16:55 | - | 5,700 |
25.09.24 09:16:54 | - | 5,700 |
25.09.24 09:16:53 | - | 5,700 |
25.09.24 09:16:53 | - | 5,700 |
25.09.24 09:16:51 | - | 5,700 |
25.09.24 09:16:51 | - | 5,700 |
25.09.24 09:16:50 | - | 5,710 |
25.09.24 09:16:49 | - | 5,710 |
25.09.24 09:16:49 | - | 5,710 |
25.09.24 09:16:48 | - | 5,708 |
25.09.24 09:16:47 | - | 5,708 |
25.09.24 09:16:46 | - | 5,708 |
25.09.24 09:16:46 | - | 5,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:45 | - | 5,710 |
25.09.24 09:16:44 | - | 5,710 |
25.09.24 09:16:42 | - | 5,710 |
25.09.24 09:16:42 | - | 5,710 |
25.09.24 09:16:41 | - | 5,710 |
25.09.24 09:16:41 | - | 5,710 |
25.09.24 09:16:40 | - | 5,710 |
25.09.24 09:16:39 | - | 5,708 |
25.09.24 09:16:38 | - | 5,708 |
25.09.24 09:16:38 | - | 5,710 |
25.09.24 09:16:38 | - | 5,710 |
25.09.24 09:16:37 | - | 5,710 |
25.09.24 09:16:36 | - | 5,720 |
25.09.24 09:16:35 | - | 5,720 |
25.09.24 09:16:35 | - | 5,722 |