FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:09:27 | - | 5,792 |
24.09.24 21:09:25 | - | 5,790 |
24.09.24 21:09:21 | - | 5,792 |
24.09.24 21:09:18 | - | 5,790 |
24.09.24 21:09:16 | - | 5,792 |
24.09.24 21:09:15 | - | 5,790 |
24.09.24 21:09:02 | - | 5,792 |
24.09.24 21:08:57 | - | 5,790 |
24.09.24 21:06:37 | - | 5,792 |
24.09.24 21:06:36 | - | 5,790 |
24.09.24 21:06:24 | - | 5,792 |
24.09.24 21:04:18 | - | 5,794 |
24.09.24 21:01:18 | - | 5,794 |
24.09.24 21:01:16 | - | 5,792 |
24.09.24 21:01:13 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:01:01 | - | 5,780 |
24.09.24 21:00:50 | - | 5,786 |
24.09.24 21:00:44 | - | 5,780 |
24.09.24 21:00:05 | - | 5,784 |
24.09.24 21:00:04 | - | 5,792 |
24.09.24 21:00:03 | - | 5,780 |
24.09.24 20:58:10 | - | 5,794 |
24.09.24 20:58:09 | - | 5,790 |
24.09.24 20:57:44 | - | 5,808 |
24.09.24 20:57:17 | - | 5,790 |
24.09.24 20:56:59 | - | 5,790 |
24.09.24 20:56:36 | - | 5,794 |
24.09.24 20:53:36 | - | 5,794 |
24.09.24 20:53:34 | - | 5,796 |
24.09.24 20:53:14 | - | 5,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:12 | - | 5,804 |
24.09.24 20:53:12 | - | 5,790 |
24.09.24 20:52:57 | - | 5,808 |
24.09.24 20:52:56 | - | 5,804 |
24.09.24 20:52:16 | - | 5,804 |
24.09.24 20:52:16 | - | 5,800 |
24.09.24 20:52:15 | - | 5,808 |
24.09.24 20:52:07 | - | 5,816 |
24.09.24 20:52:05 | - | 5,818 |
24.09.24 20:52:03 | - | 5,816 |
24.09.24 20:52:02 | - | 5,818 |
24.09.24 20:51:58 | - | 5,816 |
24.09.24 20:51:54 | - | 5,818 |
24.09.24 20:51:47 | - | 5,816 |
24.09.24 20:51:45 | - | 5,818 |