FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:12 | - | 5,782 |
24.09.24 21:37:10 | - | 5,780 |
24.09.24 21:37:08 | - | 5,782 |
24.09.24 21:37:02 | - | 5,780 |
24.09.24 21:36:58 | - | 5,782 |
24.09.24 21:36:49 | - | 5,780 |
24.09.24 21:36:47 | - | 5,782 |
24.09.24 21:36:42 | - | 5,780 |
24.09.24 21:36:36 | - | 5,782 |
24.09.24 21:36:19 | - | 5,780 |
24.09.24 21:36:16 | - | 5,782 |
24.09.24 21:36:01 | - | 5,780 |
24.09.24 21:35:52 | - | 5,782 |
24.09.24 21:35:47 | - | 5,780 |
24.09.24 21:35:33 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:35:29 | - | 5,780 |
24.09.24 21:35:25 | - | 5,782 |
24.09.24 21:34:06 | - | 5,780 |
24.09.24 21:34:04 | - | 5,782 |
24.09.24 21:33:34 | - | 5,780 |
24.09.24 21:33:33 | - | 5,790 |
24.09.24 21:32:11 | - | 5,794 |
24.09.24 21:31:31 | - | 5,802 |
24.09.24 21:31:29 | - | 5,804 |
24.09.24 21:31:21 | - | 5,802 |
24.09.24 21:31:20 | - | 5,804 |
24.09.24 21:31:06 | - | 5,802 |
24.09.24 21:31:05 | - | 5,804 |
24.09.24 21:31:02 | - | 5,802 |
24.09.24 21:31:01 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:31:00 | - | 5,802 |
24.09.24 21:30:48 | - | 5,804 |
24.09.24 21:30:47 | - | 5,802 |
24.09.24 21:30:07 | - | 5,804 |
24.09.24 21:29:37 | - | 5,802 |
24.09.24 21:29:36 | - | 5,804 |
24.09.24 21:29:31 | - | 5,802 |
24.09.24 21:29:29 | - | 5,804 |
24.09.24 21:29:28 | - | 5,802 |
24.09.24 21:29:19 | - | 5,804 |
24.09.24 21:29:16 | - | 5,802 |
24.09.24 21:29:15 | - | 5,804 |
24.09.24 21:29:13 | - | 5,802 |
24.09.24 21:29:12 | - | 5,790 |
24.09.24 21:29:12 | - | 5,796 |