FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:45 | - | 5,806 |
24.09.24 21:28:45 | - | 5,812 |
24.09.24 21:27:39 | - | 5,802 |
24.09.24 21:27:37 | - | 5,804 |
24.09.24 21:26:59 | - | 5,802 |
24.09.24 21:26:57 | - | 5,804 |
24.09.24 21:26:40 | - | 5,802 |
24.09.24 21:24:18 | - | 5,804 |
24.09.24 21:24:17 | - | 5,802 |
24.09.24 21:24:14 | - | 5,804 |
24.09.24 21:24:12 | - | 5,802 |
24.09.24 21:24:11 | - | 5,804 |
24.09.24 21:24:06 | - | 5,802 |
24.09.24 21:23:52 | - | 5,804 |
24.09.24 21:23:51 | - | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:23:50 | - | 5,804 |
24.09.24 21:23:46 | - | 5,802 |
24.09.24 21:23:45 | - | 5,804 |
24.09.24 21:23:41 | - | 5,802 |
24.09.24 21:23:37 | - | 5,804 |
24.09.24 21:23:35 | - | 5,802 |
24.09.24 21:23:02 | - | 5,804 |
24.09.24 21:22:57 | - | 5,802 |
24.09.24 21:22:40 | - | 5,804 |
24.09.24 21:22:37 | - | 5,802 |
24.09.24 21:22:33 | - | 5,804 |
24.09.24 21:22:32 | - | 5,802 |
24.09.24 21:22:28 | - | 5,804 |
24.09.24 21:22:27 | - | 5,802 |
24.09.24 21:20:49 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:20:37 | - | 5,802 |
24.09.24 21:20:36 | - | 5,790 |
24.09.24 21:20:34 | - | 5,806 |
24.09.24 21:20:33 | - | 5,796 |
24.09.24 21:20:33 | - | 5,790 |
24.09.24 21:20:25 | - | 5,802 |
24.09.24 21:20:23 | - | 5,804 |
24.09.24 21:20:10 | - | 5,802 |
24.09.24 21:20:08 | - | 5,804 |
24.09.24 21:20:03 | - | 5,802 |
24.09.24 21:20:02 | - | 5,790 |
24.09.24 21:19:59 | - | 5,806 |
24.09.24 21:19:58 | - | 5,790 |
24.09.24 21:19:37 | - | 5,802 |
24.09.24 21:19:36 | - | 5,804 |