FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:49:00 | - | 5,766 |
24.09.24 22:46:54 | - | 5,766 |
24.09.24 22:46:53 | - | 5,766 |
24.09.24 22:46:26 | - | 5,766 |
24.09.24 22:46:22 | - | 5,766 |
24.09.24 22:46:11 | - | 5,766 |
24.09.24 22:43:10 | - | 5,766 |
24.09.24 22:43:08 | - | 5,764 |
24.09.24 22:41:47 | - | 5,766 |
24.09.24 22:41:45 | - | 5,764 |
24.09.24 22:41:39 | - | 5,766 |
24.09.24 22:41:38 | - | 5,774 |
24.09.24 22:41:25 | - | 5,766 |
24.09.24 22:41:21 | - | 5,764 |
24.09.24 22:40:40 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:40:39 | - | 5,764 |
24.09.24 22:40:02 | - | 5,766 |
24.09.24 22:39:58 | - | 5,764 |
24.09.24 22:39:56 | - | 5,766 |
24.09.24 22:39:54 | - | 5,764 |
24.09.24 22:39:53 | - | 5,766 |
24.09.24 22:39:49 | - | 5,764 |
24.09.24 22:39:48 | - | 5,766 |
24.09.24 22:39:47 | - | 5,764 |
24.09.24 22:39:46 | - | 5,766 |
24.09.24 22:39:45 | - | 5,764 |
24.09.24 22:39:25 | - | 5,766 |
24.09.24 22:39:21 | - | 5,764 |
24.09.24 22:39:12 | - | 5,766 |
24.09.24 22:39:00 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:38:56 | - | 5,766 |
24.09.24 22:38:44 | - | 5,764 |
24.09.24 22:38:42 | - | 5,766 |
24.09.24 22:38:39 | - | 5,764 |
24.09.24 22:38:38 | - | 5,766 |
24.09.24 22:38:31 | - | 5,764 |
24.09.24 22:38:30 | - | 5,766 |
24.09.24 22:38:26 | - | 5,764 |
24.09.24 22:38:23 | - | 5,766 |
24.09.24 22:38:19 | - | 5,764 |
24.09.24 22:38:17 | - | 5,766 |
24.09.24 22:38:15 | - | 5,764 |
24.09.24 22:38:14 | - | 5,766 |
24.09.24 22:38:04 | - | 5,764 |
24.09.24 22:38:01 | - | 5,766 |