FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:34:40 | - | 5,784 |
24.09.24 22:33:42 | - | 5,784 |
24.09.24 22:33:41 | - | 5,782 |
24.09.24 22:33:38 | - | 5,784 |
24.09.24 22:33:34 | - | 5,782 |
24.09.24 22:33:23 | - | 5,784 |
24.09.24 22:33:22 | - | 5,784 |
24.09.24 22:32:56 | - | 5,784 |
24.09.24 22:32:53 | - | 5,784 |
24.09.24 22:32:18 | - | 5,784 |
24.09.24 22:32:15 | - | 5,784 |
24.09.24 22:29:53 | - | 5,784 |
24.09.24 22:29:41 | - | 5,792 |
24.09.24 22:29:29 | - | 5,794 |
24.09.24 22:29:26 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:29:21 | - | 5,784 |
24.09.24 22:28:50 | - | 5,776 |
24.09.24 22:28:47 | - | 5,776 |
24.09.24 22:28:40 | - | 5,774 |
24.09.24 22:25:39 | - | 5,774 |
24.09.24 22:22:39 | - | 5,774 |
24.09.24 22:22:35 | - | 5,776 |
24.09.24 22:22:32 | - | 5,774 |
24.09.24 22:22:24 | - | 5,776 |
24.09.24 22:22:22 | - | 5,776 |
24.09.24 22:22:03 | - | 5,776 |
24.09.24 22:20:25 | - | 5,776 |
24.09.24 22:20:23 | - | 5,766 |
24.09.24 22:18:13 | - | 5,766 |
24.09.24 22:15:13 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:12:13 | - | 5,766 |
24.09.24 22:09:13 | - | 5,766 |
24.09.24 22:06:12 | - | 5,766 |
24.09.24 22:03:12 | - | 5,766 |
24.09.24 22:02:43 | - | 5,758 |
24.09.24 22:02:35 | - | 5,756 |
24.09.24 22:01:50 | - | 5,758 |
24.09.24 22:01:45 | - | 5,756 |
24.09.24 22:01:44 | - | 5,758 |
24.09.24 22:01:37 | - | 5,756 |
24.09.24 22:01:26 | - | 5,758 |
24.09.24 22:01:22 | - | 5,758 |
24.09.24 22:00:26 | - | 5,758 |
24.09.24 22:00:24 | - | 5,756 |
24.09.24 22:00:07 | - | 5,774 |