FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:39:25 | - | 5,766 |
24.09.24 22:39:21 | - | 5,764 |
24.09.24 22:39:12 | - | 5,766 |
24.09.24 22:39:00 | - | 5,764 |
24.09.24 22:38:56 | - | 5,766 |
24.09.24 22:38:44 | - | 5,764 |
24.09.24 22:38:42 | - | 5,766 |
24.09.24 22:38:39 | - | 5,764 |
24.09.24 22:38:38 | - | 5,766 |
24.09.24 22:38:31 | - | 5,764 |
24.09.24 22:38:30 | - | 5,766 |
24.09.24 22:38:26 | - | 5,764 |
24.09.24 22:38:23 | - | 5,766 |
24.09.24 22:38:19 | - | 5,764 |
24.09.24 22:38:17 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:38:15 | - | 5,764 |
24.09.24 22:38:14 | - | 5,766 |
24.09.24 22:38:04 | - | 5,764 |
24.09.24 22:38:01 | - | 5,766 |
24.09.24 22:37:50 | - | 5,764 |
24.09.24 22:37:20 | - | 5,766 |
24.09.24 22:37:16 | - | 5,764 |
24.09.24 22:37:02 | - | 5,766 |
24.09.24 22:37:01 | - | 5,766 |
24.09.24 22:36:48 | - | 5,766 |
24.09.24 22:35:20 | - | 5,784 |
24.09.24 22:35:17 | - | 5,784 |
24.09.24 22:34:41 | - | 5,784 |
24.09.24 22:34:40 | - | 5,784 |
24.09.24 22:33:42 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:33:41 | - | 5,782 |
24.09.24 22:33:38 | - | 5,784 |
24.09.24 22:33:34 | - | 5,782 |
24.09.24 22:33:23 | - | 5,784 |
24.09.24 22:33:22 | - | 5,784 |
24.09.24 22:32:56 | - | 5,784 |
24.09.24 22:32:53 | - | 5,784 |
24.09.24 22:32:18 | - | 5,784 |
24.09.24 22:32:15 | - | 5,784 |
24.09.24 22:29:53 | - | 5,784 |
24.09.24 22:29:41 | - | 5,792 |
24.09.24 22:29:29 | - | 5,794 |
24.09.24 22:29:26 | - | 5,784 |
24.09.24 22:29:21 | - | 5,784 |
24.09.24 22:28:50 | - | 5,776 |