FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:41:52 | - | 5,794 |
24.09.24 21:41:50 | - | 5,792 |
24.09.24 21:41:49 | - | 5,794 |
24.09.24 21:41:44 | - | 5,792 |
24.09.24 21:41:40 | - | 5,794 |
24.09.24 21:41:38 | - | 5,792 |
24.09.24 21:41:18 | - | 5,794 |
24.09.24 21:41:13 | - | 5,792 |
24.09.24 21:41:12 | - | 5,794 |
24.09.24 21:41:11 | - | 5,792 |
24.09.24 21:40:40 | - | 5,802 |
24.09.24 21:40:38 | - | 5,804 |
24.09.24 21:40:23 | - | 5,802 |
24.09.24 21:40:22 | - | 5,794 |
24.09.24 21:40:20 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:39:37 | - | 5,794 |
24.09.24 21:39:37 | - | 5,784 |
24.09.24 21:39:09 | - | 5,780 |
24.09.24 21:39:08 | - | 5,782 |
24.09.24 21:38:24 | - | 5,780 |
24.09.24 21:38:23 | - | 5,782 |
24.09.24 21:38:19 | - | 5,780 |
24.09.24 21:38:18 | - | 5,782 |
24.09.24 21:38:17 | - | 5,780 |
24.09.24 21:38:15 | - | 5,782 |
24.09.24 21:38:13 | - | 5,780 |
24.09.24 21:38:12 | - | 5,782 |
24.09.24 21:38:11 | - | 5,780 |
24.09.24 21:38:10 | - | 5,782 |
24.09.24 21:38:09 | - | 5,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:37:57 | - | 5,782 |
24.09.24 21:37:54 | - | 5,780 |
24.09.24 21:37:53 | - | 5,782 |
24.09.24 21:37:47 | - | 5,780 |
24.09.24 21:37:46 | - | 5,782 |
24.09.24 21:37:45 | - | 5,780 |
24.09.24 21:37:43 | - | 5,782 |
24.09.24 21:37:29 | - | 5,780 |
24.09.24 21:37:12 | - | 5,782 |
24.09.24 21:37:10 | - | 5,780 |
24.09.24 21:37:08 | - | 5,782 |
24.09.24 21:37:02 | - | 5,780 |
24.09.24 21:36:58 | - | 5,782 |
24.09.24 21:36:49 | - | 5,780 |
24.09.24 21:36:47 | - | 5,782 |