FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 22:01:26 | - | 5,758 |
24.09.24 22:01:22 | - | 5,758 |
24.09.24 22:00:26 | - | 5,758 |
24.09.24 22:00:24 | - | 5,756 |
24.09.24 22:00:07 | - | 5,774 |
24.09.24 22:00:06 | - | 5,776 |
24.09.24 21:59:50 | - | 5,774 |
24.09.24 21:59:24 | - | 5,778 |
24.09.24 21:59:23 | - | 5,770 |
24.09.24 21:59:14 | - | 5,768 |
24.09.24 21:59:13 | - | 5,770 |
24.09.24 21:59:11 | - | 5,768 |
24.09.24 21:59:10 | - | 5,770 |
24.09.24 21:59:09 | - | 5,768 |
24.09.24 21:59:02 | - | 5,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:59:01 | - | 5,770 |
24.09.24 21:58:40 | - | 5,778 |
24.09.24 21:55:40 | - | 5,778 |
24.09.24 21:52:40 | - | 5,778 |
24.09.24 21:52:37 | - | 5,780 |
24.09.24 21:52:29 | - | 5,778 |
24.09.24 21:52:26 | - | 5,780 |
24.09.24 21:52:03 | - | 5,778 |
24.09.24 21:52:02 | - | 5,780 |
24.09.24 21:51:24 | - | 5,788 |
24.09.24 21:51:24 | - | 5,780 |
24.09.24 21:51:23 | - | 5,788 |
24.09.24 21:51:08 | - | 5,796 |
24.09.24 21:50:57 | - | 5,798 |
24.09.24 21:50:50 | - | 5,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:50:49 | - | 5,790 |
24.09.24 21:50:44 | - | 5,806 |
24.09.24 21:50:44 | - | 5,804 |
24.09.24 21:47:53 | - | 5,806 |
24.09.24 21:47:52 | - | 5,808 |
24.09.24 21:47:33 | - | 5,806 |
24.09.24 21:47:32 | - | 5,816 |
24.09.24 21:47:32 | - | 5,800 |
24.09.24 21:45:48 | - | 5,814 |
24.09.24 21:45:47 | - | 5,804 |
24.09.24 21:44:29 | - | 5,806 |
24.09.24 21:44:29 | - | 5,790 |
24.09.24 21:44:01 | - | 5,802 |
24.09.24 21:43:50 | - | 5,800 |
24.09.24 21:43:48 | - | 5,802 |