FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:42 | - | 5,472 |
24.09.24 15:39:41 | - | 5,470 |
24.09.24 15:39:40 | - | 5,470 |
24.09.24 15:39:39 | - | 5,476 |
24.09.24 15:39:39 | - | 5,472 |
24.09.24 15:39:30 | - | 5,466 |
24.09.24 15:39:27 | - | 5,472 |
24.09.24 15:39:26 | - | 5,466 |
24.09.24 15:39:25 | - | 5,476 |
24.09.24 15:39:25 | - | 5,480 |
24.09.24 15:39:24 | - | 5,480 |
24.09.24 15:39:23 | - | 5,476 |
24.09.24 15:39:01 | - | 5,484 |
24.09.24 15:39:01 | - | 5,484 |
24.09.24 15:39:01 | - | 5,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:46 | - | 5,480 |
24.09.24 15:38:45 | - | 5,480 |
24.09.24 15:38:44 | - | 5,484 |
24.09.24 15:38:43 | - | 5,484 |
24.09.24 15:38:42 | - | 5,482 |
24.09.24 15:38:41 | - | 5,482 |
24.09.24 15:38:40 | - | 5,482 |
24.09.24 15:38:40 | - | 5,482 |
24.09.24 15:38:38 | - | 5,474 |
24.09.24 15:38:38 | - | 5,472 |
24.09.24 15:38:27 | - | 5,468 |
24.09.24 15:38:26 | - | 5,468 |
24.09.24 15:38:25 | - | 5,468 |
24.09.24 15:38:20 | - | 5,468 |
24.09.24 15:38:20 | - | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:19 | - | 5,460 |
24.09.24 15:37:28 | - | 5,458 |
24.09.24 15:37:27 | - | 5,460 |
24.09.24 15:37:27 | - | 5,458 |
24.09.24 15:37:27 | - | 5,460 |
24.09.24 15:37:26 | - | 5,458 |
24.09.24 15:37:26 | - | 5,458 |
24.09.24 15:37:25 | - | 5,460 |
24.09.24 15:37:25 | - | 5,460 |
24.09.24 15:37:25 | - | 5,456 |
24.09.24 15:37:12 | - | 5,452 |
24.09.24 15:37:11 | - | 5,452 |
24.09.24 15:37:10 | - | 5,454 |
24.09.24 15:37:09 | - | 5,454 |
24.09.24 15:37:08 | - | 5,454 |