SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:55 | 140 | 19,630 |
03.10.24 11:39:43 | 88 | 19,640 |
03.10.24 11:39:42 | 95 | 19,640 |
03.10.24 11:39:42 | 19 | 19,640 |
03.10.24 11:39:38 | 69 | 19,640 |
03.10.24 11:39:38 | 181 | 19,640 |
03.10.24 11:39:38 | 86 | 19,640 |
03.10.24 11:39:38 | 113 | 19,640 |
03.10.24 11:38:35 | 1 | 19,650 |
03.10.24 11:37:59 | 100 | 19,660 |
03.10.24 11:37:59 | 88 | 19,660 |
03.10.24 11:35:01 | 25 | 19,670 |
03.10.24 11:35:01 | 392 | 19,670 |
03.10.24 11:35:01 | 286 | 19,670 |
03.10.24 11:35:01 | 164 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:35:01 | 132 | 19,670 |
03.10.24 11:35:01 | 22 | 19,670 |
03.10.24 11:35:01 | 24 | 19,670 |
03.10.24 11:35:01 | 12 | 19,670 |
03.10.24 11:34:50 | 240 | 19,660 |
03.10.24 11:34:24 | 184 | 19,670 |
03.10.24 11:34:24 | 135 | 19,670 |
03.10.24 11:34:24 | 339 | 19,670 |
03.10.24 11:34:23 | 170 | 19,680 |
03.10.24 11:34:23 | 82 | 19,680 |
03.10.24 11:34:23 | 80 | 19,680 |
03.10.24 11:34:23 | 25 | 19,680 |
03.10.24 11:33:38 | 102 | 19,690 |
03.10.24 11:28:26 | 270 | 19,690 |
03.10.24 11:28:21 | 20 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:21 | 13 | 19,700 |
03.10.24 11:28:21 | 31 | 19,700 |
03.10.24 11:28:21 | 49 | 19,700 |
03.10.24 11:28:21 | 135 | 19,690 |
03.10.24 11:28:21 | 235 | 19,690 |
03.10.24 11:28:21 | 86 | 19,700 |
03.10.24 11:28:21 | 171 | 19,700 |
03.10.24 11:28:21 | 58 | 19,700 |
03.10.24 11:27:58 | 77 | 19,700 |
03.10.24 11:27:58 | 50 | 19,700 |
03.10.24 11:26:50 | 74 | 19,710 |
03.10.24 11:26:48 | 146 | 19,710 |
03.10.24 11:26:48 | 204 | 19,710 |
03.10.24 11:23:50 | 15 | 19,710 |
03.10.24 11:23:50 | 22 | 19,710 |