SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:48:47 | 278 | 19,720 |
03.10.24 12:48:47 | 364 | 19,720 |
03.10.24 12:48:47 | 336 | 19,720 |
03.10.24 12:42:18 | 96 | 19,730 |
03.10.24 12:42:17 | 450 | 19,730 |
03.10.24 12:42:17 | 228 | 19,730 |
03.10.24 12:41:33 | 18 | 19,730 |
03.10.24 12:40:22 | 32 | 19,740 |
03.10.24 12:39:27 | 12 | 19,740 |
03.10.24 12:39:27 | 10 | 19,740 |
03.10.24 12:39:22 | 11 | 19,740 |
03.10.24 12:38:33 | 70 | 19,740 |
03.10.24 12:38:33 | 15 | 19,740 |
03.10.24 12:37:47 | 100 | 19,740 |
03.10.24 12:37:43 | 100 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:35:53 | 173 | 19,740 |
03.10.24 12:35:50 | 93 | 19,740 |
03.10.24 12:35:50 | 50 | 19,740 |
03.10.24 12:35:50 | 99 | 19,740 |
03.10.24 12:35:07 | 1 | 19,740 |
03.10.24 12:34:22 | 18 | 19,750 |
03.10.24 12:34:22 | 7 | 19,750 |
03.10.24 12:32:47 | 140 | 19,750 |
03.10.24 12:32:47 | 48 | 19,750 |
03.10.24 12:32:46 | 26 | 19,740 |
03.10.24 12:32:42 | 320 | 19,740 |
03.10.24 12:32:42 | 100 | 19,740 |
03.10.24 12:32:42 | 56 | 19,730 |
03.10.24 12:32:42 | 50 | 19,730 |
03.10.24 12:32:42 | 350 | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:27:45 | 25 | 19,720 |
03.10.24 12:26:16 | 247 | 19,720 |
03.10.24 12:25:44 | 175 | 19,730 |
03.10.24 12:25:44 | 1 | 19,730 |
03.10.24 12:25:44 | 75 | 19,730 |
03.10.24 12:25:44 | 230 | 19,730 |
03.10.24 12:24:36 | 50 | 19,740 |
03.10.24 12:24:36 | 26 | 19,740 |
03.10.24 12:24:36 | 143 | 19,740 |
03.10.24 12:24:36 | 93 | 19,740 |
03.10.24 12:24:36 | 101 | 19,740 |
03.10.24 12:24:35 | 183 | 19,750 |
03.10.24 12:24:35 | 195 | 19,740 |
03.10.24 12:24:35 | 43 | 19,730 |
03.10.24 12:23:40 | 50 | 19,710 |