SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:49 | 228 | 19,710 |
03.10.24 12:22:49 | 320 | 19,710 |
03.10.24 12:22:49 | 183 | 19,710 |
03.10.24 12:22:49 | 242 | 19,700 |
03.10.24 12:22:49 | 220 | 19,700 |
03.10.24 12:22:49 | 92 | 19,700 |
03.10.24 12:22:49 | 97 | 19,700 |
03.10.24 12:22:49 | 220 | 19,700 |
03.10.24 12:22:49 | 53 | 19,700 |
03.10.24 12:22:49 | 182 | 19,700 |
03.10.24 12:22:49 | 216 | 19,690 |
03.10.24 12:22:49 | 114 | 19,690 |
03.10.24 12:22:49 | 196 | 19,690 |
03.10.24 12:22:49 | 113 | 19,680 |
03.10.24 12:22:24 | 30 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:21:32 | 143 | 19,670 |
03.10.24 12:21:32 | 1 | 19,670 |
03.10.24 12:21:32 | 6 | 19,670 |
03.10.24 12:12:30 | 74 | 19,660 |
03.10.24 12:12:30 | 99 | 19,660 |
03.10.24 12:12:30 | 87 | 19,660 |
03.10.24 12:06:31 | 98 | 19,660 |
03.10.24 12:05:16 | 2 | 19,650 |
03.10.24 12:04:20 | 90 | 19,640 |
03.10.24 12:04:20 | 99 | 19,640 |
03.10.24 12:04:19 | 19 | 19,640 |
03.10.24 12:03:49 | 1 | 19,650 |
03.10.24 12:03:49 | 14 | 19,650 |
03.10.24 12:03:44 | 44 | 19,650 |
03.10.24 12:03:44 | 108 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:51 | 96 | 19,630 |
03.10.24 11:45:58 | 76 | 19,630 |
03.10.24 11:45:58 | 91 | 19,630 |
03.10.24 11:45:56 | 98 | 19,640 |
03.10.24 11:45:56 | 61 | 19,640 |
03.10.24 11:45:56 | 91 | 19,640 |
03.10.24 11:43:45 | 178 | 19,630 |
03.10.24 11:43:00 | 89 | 19,640 |
03.10.24 11:43:00 | 87 | 19,630 |
03.10.24 11:43:00 | 94 | 19,630 |
03.10.24 11:41:02 | 6 | 19,610 |
03.10.24 11:41:02 | 294 | 19,620 |
03.10.24 11:39:55 | 20 | 19,630 |
03.10.24 11:39:55 | 68 | 19,630 |
03.10.24 11:39:55 | 88 | 19,630 |