SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:43:01 | 115 | 19,600 |
03.10.24 10:42:47 | 83 | 19,610 |
03.10.24 10:42:46 | 171 | 19,610 |
03.10.24 10:41:23 | 37 | 19,620 |
03.10.24 10:41:23 | 259 | 19,620 |
03.10.24 10:41:23 | 198 | 19,620 |
03.10.24 10:41:23 | 214 | 19,620 |
03.10.24 10:41:23 | 235 | 19,620 |
03.10.24 10:41:23 | 68 | 19,620 |
03.10.24 10:41:17 | 2 | 19,640 |
03.10.24 10:41:17 | 163 | 19,640 |
03.10.24 10:39:00 | 84 | 19,630 |
03.10.24 10:39:00 | 84 | 19,630 |
03.10.24 10:39:00 | 12 | 19,630 |
03.10.24 10:39:00 | 96 | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:00 | 185 | 19,630 |
03.10.24 10:39:00 | 37 | 19,640 |
03.10.24 10:39:00 | 74 | 19,640 |
03.10.24 10:39:00 | 126 | 19,640 |
03.10.24 10:39:00 | 74 | 19,640 |
03.10.24 10:39:00 | 74 | 19,640 |
03.10.24 10:39:00 | 200 | 19,640 |
03.10.24 10:38:45 | 222 | 19,640 |
03.10.24 10:38:45 | 64 | 19,630 |
03.10.24 10:38:45 | 112 | 19,630 |
03.10.24 10:38:45 | 190 | 19,630 |
03.10.24 10:38:45 | 3,80 Tsd. | 19,620 |
03.10.24 10:38:45 | 196 | 19,620 |
03.10.24 10:38:45 | 54 | 19,620 |
03.10.24 10:38:45 | 450 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:45 | 250 | 19,620 |
03.10.24 10:38:45 | 226 | 19,620 |
03.10.24 10:38:45 | 174 | 19,620 |
03.10.24 10:38:45 | 26 | 19,620 |
03.10.24 10:38:45 | 78 | 19,620 |
03.10.24 10:38:45 | 250 | 19,620 |
03.10.24 10:38:45 | 200 | 19,610 |
03.10.24 10:38:45 | 4 | 19,610 |
03.10.24 10:38:45 | 17 | 19,600 |
03.10.24 10:38:45 | 250 | 19,600 |
03.10.24 10:38:45 | 250 | 19,600 |
03.10.24 10:38:45 | 250 | 19,600 |
03.10.24 10:38:45 | 87 | 19,600 |
03.10.24 10:38:45 | 250 | 19,600 |
03.10.24 10:38:45 | 126 | 19,600 |