SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:15 | 68 | 19,520 |
03.10.24 09:53:15 | 29 | 19,520 |
03.10.24 09:52:55 | 100 | 19,510 |
03.10.24 09:52:26 | 757 | 19,500 |
03.10.24 09:51:58 | 221 | 19,490 |
03.10.24 09:51:58 | 24 | 19,500 |
03.10.24 09:51:58 | 505 | 19,500 |
03.10.24 09:51:58 | 100 | 19,500 |
03.10.24 09:51:58 | 500 | 19,500 |
03.10.24 09:51:58 | 2,00 Tsd. | 19,500 |
03.10.24 09:51:58 | 20 | 19,500 |
03.10.24 09:51:58 | 40 | 19,500 |
03.10.24 09:51:58 | 30 | 19,500 |
03.10.24 09:51:58 | 10 | 19,500 |
03.10.24 09:51:58 | 200 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:58 | 25 | 19,500 |
03.10.24 09:51:58 | 105 | 19,500 |
03.10.24 09:51:58 | 2 | 19,500 |
03.10.24 09:51:58 | 100 | 19,500 |
03.10.24 09:51:58 | 100 | 19,500 |
03.10.24 09:51:58 | 80 | 19,500 |
03.10.24 09:51:58 | 45 | 19,500 |
03.10.24 09:51:58 | 150 | 19,500 |
03.10.24 09:51:58 | 100 | 19,500 |
03.10.24 09:51:58 | 35 | 19,500 |
03.10.24 09:51:54 | 150 | 19,510 |
03.10.24 09:51:54 | 25 | 19,500 |
03.10.24 09:51:54 | 100 | 19,510 |
03.10.24 09:51:46 | 235 | 19,520 |
03.10.24 09:48:57 | 61 | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:57 | 39 | 19,540 |
03.10.24 09:47:14 | 2 | 19,540 |
03.10.24 09:47:14 | 33 | 19,540 |
03.10.24 09:46:14 | 86 | 19,520 |
03.10.24 09:46:14 | 102 | 19,520 |
03.10.24 09:46:11 | 18 | 19,520 |
03.10.24 09:46:11 | 28 | 19,520 |
03.10.24 09:45:43 | 106 | 19,540 |
03.10.24 09:45:43 | 50 | 19,530 |
03.10.24 09:45:43 | 53 | 19,530 |
03.10.24 09:45:25 | 128 | 19,550 |
03.10.24 09:45:25 | 750 | 19,550 |
03.10.24 09:45:25 | 1,25 Tsd. | 19,550 |
03.10.24 09:45:17 | 102 | 19,560 |
03.10.24 09:45:17 | 52 | 19,560 |