SCOR SE
WKN A0LGQX | ISIN FR0010411983 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:23:40 | 274 | 19,710 |
03.10.24 12:23:09 | 87 | 19,710 |
03.10.24 12:23:09 | 86 | 19,710 |
03.10.24 12:23:09 | 126 | 19,710 |
03.10.24 12:23:09 | 63 | 19,720 |
03.10.24 12:23:09 | 39 | 19,720 |
03.10.24 12:23:09 | 90 | 19,720 |
03.10.24 12:23:09 | 271 | 19,720 |
03.10.24 12:23:00 | 89 | 19,720 |
03.10.24 12:23:00 | 97 | 19,720 |
03.10.24 12:23:00 | 116 | 19,720 |
03.10.24 12:23:00 | 12 | 19,720 |
03.10.24 12:22:49 | 350 | 19,720 |
03.10.24 12:22:49 | 29 | 19,710 |
03.10.24 12:22:49 | 353 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:49 | 1,19 Tsd. | 19,740 |
03.10.24 12:22:49 | 223 | 19,740 |
03.10.24 12:22:49 | 305 | 19,740 |
03.10.24 12:22:49 | 3,51 Tsd. | 19,740 |
03.10.24 12:22:49 | 102 | 19,740 |
03.10.24 12:22:49 | 92 | 19,740 |
03.10.24 12:22:49 | 220 | 19,740 |
03.10.24 12:22:49 | 186 | 19,740 |
03.10.24 12:22:49 | 1,40 Tsd. | 19,730 |
03.10.24 12:22:49 | 112 | 19,730 |
03.10.24 12:22:49 | 85 | 19,730 |
03.10.24 12:22:49 | 99 | 19,730 |
03.10.24 12:22:49 | 222 | 19,730 |
03.10.24 12:22:49 | 90 | 19,720 |
03.10.24 12:22:49 | 232 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:22:49 | 85 | 19,720 |
03.10.24 12:22:49 | 50 | 19,720 |
03.10.24 12:22:49 | 145 | 19,710 |
03.10.24 12:22:49 | 135 | 19,710 |
03.10.24 12:22:49 | 26 | 19,710 |
03.10.24 12:22:49 | 160 | 19,710 |
03.10.24 12:22:49 | 282 | 19,720 |
03.10.24 12:22:49 | 83 | 19,720 |
03.10.24 12:22:49 | 96 | 19,720 |
03.10.24 12:22:49 | 217 | 19,720 |
03.10.24 12:22:49 | 305 | 19,720 |
03.10.24 12:22:49 | 184 | 19,720 |
03.10.24 12:22:49 | 235 | 19,710 |
03.10.24 12:22:49 | 83 | 19,710 |
03.10.24 12:22:49 | 92 | 19,710 |