LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:27:31 | - | 93,660 |
16.09.24 13:26:55 | - | 93,580 |
16.09.24 13:26:54 | - | 93,580 |
16.09.24 13:26:54 | - | 93,580 |
16.09.24 13:26:20 | - | 93,580 |
16.09.24 13:26:14 | - | 93,580 |
16.09.24 13:25:41 | - | 93,580 |
16.09.24 13:25:05 | - | 93,580 |
16.09.24 13:22:37 | - | 93,580 |
16.09.24 13:22:31 | - | 93,580 |
16.09.24 13:22:07 | - | 93,580 |
16.09.24 13:22:05 | - | 93,600 |
16.09.24 13:21:58 | - | 93,580 |
16.09.24 13:20:24 | - | 93,600 |
16.09.24 13:19:56 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:19:38 | - | 93,600 |
16.09.24 13:19:23 | - | 93,620 |
16.09.24 13:18:34 | - | 93,600 |
16.09.24 13:18:21 | - | 93,620 |
16.09.24 13:17:57 | - | 93,620 |
16.09.24 13:17:35 | - | 93,640 |
16.09.24 13:17:26 | - | 93,620 |
16.09.24 13:17:17 | - | 93,640 |
16.09.24 13:17:01 | - | 93,620 |
16.09.24 13:16:07 | - | 93,640 |
16.09.24 13:15:53 | - | 93,620 |
16.09.24 13:15:25 | - | 93,600 |
16.09.24 13:15:12 | - | 93,600 |
16.09.24 13:15:09 | - | 93,600 |
16.09.24 13:15:09 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:14:46 | - | 93,520 |
16.09.24 13:14:39 | - | 93,520 |
16.09.24 13:13:58 | - | 93,500 |
16.09.24 13:13:42 | - | 93,520 |
16.09.24 13:13:29 | - | 93,520 |
16.09.24 13:12:51 | - | 93,500 |
16.09.24 13:12:24 | - | 93,500 |
16.09.24 13:12:14 | - | 93,500 |
16.09.24 13:12:07 | - | 93,500 |
16.09.24 13:12:04 | - | 93,500 |
16.09.24 13:12:00 | - | 93,480 |
16.09.24 13:11:57 | - | 93,500 |
16.09.24 13:11:56 | - | 93,500 |
16.09.24 13:11:52 | - | 93,480 |
16.09.24 13:11:50 | - | 93,480 |