LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:40 | - | 93,520 |
16.09.24 14:57:02 | - | 93,520 |
16.09.24 14:56:26 | - | 93,520 |
16.09.24 14:56:07 | - | 93,520 |
16.09.24 14:55:42 | - | 93,520 |
16.09.24 14:55:21 | - | 93,520 |
16.09.24 14:55:05 | - | 93,520 |
16.09.24 14:54:44 | - | 93,520 |
16.09.24 14:54:12 | - | 93,500 |
16.09.24 14:53:55 | - | 93,500 |
16.09.24 14:53:21 | - | 93,520 |
16.09.24 14:52:42 | - | 93,540 |
16.09.24 14:51:31 | - | 93,500 |
16.09.24 14:50:34 | - | 93,500 |
16.09.24 14:50:09 | - | 93,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:49:54 | - | 93,460 |
16.09.24 14:48:13 | - | 93,500 |
16.09.24 14:47:52 | - | 93,520 |
16.09.24 14:47:36 | - | 93,520 |
16.09.24 14:47:17 | - | 93,580 |
16.09.24 14:46:53 | - | 93,600 |
16.09.24 14:46:40 | - | 93,600 |
16.09.24 14:43:54 | - | 93,600 |
16.09.24 14:42:32 | - | 93,580 |
16.09.24 14:42:19 | - | 93,560 |
16.09.24 14:41:23 | - | 93,620 |
16.09.24 14:40:39 | - | 93,660 |
16.09.24 14:39:56 | - | 93,600 |
16.09.24 14:39:42 | - | 93,620 |
16.09.24 14:38:34 | - | 93,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:38:08 | - | 93,660 |
16.09.24 14:37:55 | - | 93,660 |
16.09.24 14:36:51 | - | 93,620 |
16.09.24 14:36:13 | - | 93,620 |
16.09.24 14:35:01 | - | 93,620 |
16.09.24 14:34:59 | - | 93,640 |
16.09.24 14:33:25 | - | 93,720 |
16.09.24 14:32:09 | - | 93,740 |
16.09.24 14:30:39 | - | 93,740 |
16.09.24 14:30:17 | - | 93,760 |
16.09.24 14:29:49 | - | 93,920 |
16.09.24 14:29:21 | - | 93,760 |
16.09.24 14:28:31 | - | 93,860 |
16.09.24 14:28:16 | - | 93,840 |
16.09.24 14:25:45 | - | 93,620 |