LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:29 | - | 93,720 |
16.09.24 13:52:38 | - | 93,760 |
16.09.24 13:51:29 | - | 93,760 |
16.09.24 13:51:20 | - | 93,760 |
16.09.24 13:50:57 | - | 93,760 |
16.09.24 13:50:57 | - | 93,760 |
16.09.24 13:50:44 | - | 93,780 |
16.09.24 13:50:31 | - | 93,720 |
16.09.24 13:50:06 | - | 93,720 |
16.09.24 13:49:29 | - | 93,740 |
16.09.24 13:49:13 | - | 93,740 |
16.09.24 13:48:43 | - | 93,740 |
16.09.24 13:48:25 | - | 93,740 |
16.09.24 13:48:13 | - | 93,700 |
16.09.24 13:48:03 | - | 93,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:47:43 | - | 93,720 |
16.09.24 13:45:15 | - | 93,660 |
16.09.24 13:45:02 | - | 93,640 |
16.09.24 13:43:19 | - | 93,660 |
16.09.24 13:41:34 | - | 93,740 |
16.09.24 13:41:15 | - | 93,800 |
16.09.24 13:40:59 | - | 93,760 |
16.09.24 13:40:50 | - | 93,760 |
16.09.24 13:40:16 | - | 93,740 |
16.09.24 13:40:08 | - | 93,720 |
16.09.24 13:39:59 | - | 93,780 |
16.09.24 13:39:48 | - | 93,780 |
16.09.24 13:39:43 | - | 93,760 |
16.09.24 13:37:53 | - | 93,800 |
16.09.24 13:37:31 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:32 | - | 93,800 |
16.09.24 13:35:41 | - | 93,780 |
16.09.24 13:34:29 | - | 93,780 |
16.09.24 13:33:31 | - | 93,780 |
16.09.24 13:31:37 | - | 93,660 |
16.09.24 13:31:31 | - | 93,640 |
16.09.24 13:31:23 | - | 93,640 |
16.09.24 13:31:08 | - | 93,620 |
16.09.24 13:31:06 | - | 93,660 |
16.09.24 13:31:06 | - | 93,660 |
16.09.24 13:31:06 | - | 93,660 |
16.09.24 13:31:06 | - | 93,660 |
16.09.24 13:28:31 | - | 93,660 |
16.09.24 13:28:06 | - | 93,680 |
16.09.24 13:27:48 | - | 93,640 |