LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:08:24 | - | 93,960 |
16.09.24 09:07:52 | - | 93,820 |
16.09.24 09:07:29 | - | 93,820 |
16.09.24 09:06:45 | - | 93,700 |
16.09.24 09:06:31 | - | 93,720 |
16.09.24 09:06:09 | - | 93,700 |
16.09.24 09:05:48 | - | 93,680 |
16.09.24 09:05:22 | - | 93,680 |
16.09.24 09:04:16 | - | 93,600 |
16.09.24 09:04:11 | - | 93,620 |
16.09.24 09:04:11 | - | 93,620 |
16.09.24 09:04:11 | - | 93,620 |
16.09.24 09:03:50 | - | 93,560 |
16.09.24 09:03:15 | - | 93,580 |
16.09.24 09:03:13 | - | 93,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:56 | - | 93,600 |
16.09.24 09:02:25 | - | 93,580 |
16.09.24 09:02:10 | - | 93,620 |
16.09.24 09:01:53 | - | 93,520 |
16.09.24 09:01:37 | - | 93,460 |
16.09.24 09:01:00 | - | 93,280 |
16.09.24 08:48:20 | - | 93,040 |
16.09.24 08:39:37 | - | 93,000 |
16.09.24 08:32:12 | - | 93,020 |
16.09.24 08:24:37 | - | 93,060 |
16.09.24 08:21:00 | - | 93,060 |
16.09.24 08:19:30 | - | 93,100 |
16.09.24 08:17:40 | - | 93,060 |
16.09.24 08:15:15 | - | 93,100 |
16.09.24 08:14:18 | - | 93,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:11:17 | - | 93,100 |
16.09.24 08:09:11 | - | 93,120 |
16.09.24 08:05:05 | - | 93,160 |
16.09.24 08:00:21 | - | 93,200 |
16.09.24 08:00:21 | - | 93,200 |
16.09.24 08:00:09 | - | 93,240 |
16.09.24 07:54:26 | - | 93,220 |
16.09.24 07:54:26 | - | 93,220 |
16.09.24 07:47:33 | - | 93,240 |
16.09.24 07:47:33 | - | 93,240 |
16.09.24 07:41:02 | - | 93,220 |
13.09.24 21:51:26 | - | 93,180 |
13.09.24 21:40:06 | - | 93,160 |
13.09.24 21:39:01 | - | 93,120 |
13.09.24 21:29:00 | - | 93,160 |