LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:20:01 | - | 93,460 |
16.09.24 10:19:44 | - | 93,460 |
16.09.24 10:19:07 | - | 93,440 |
16.09.24 10:18:07 | - | 93,420 |
16.09.24 10:17:25 | - | 93,440 |
16.09.24 10:17:12 | - | 93,460 |
16.09.24 10:16:18 | - | 93,500 |
16.09.24 10:16:06 | - | 93,440 |
16.09.24 10:15:46 | - | 93,440 |
16.09.24 10:15:01 | - | 93,380 |
16.09.24 10:14:51 | - | 93,380 |
16.09.24 10:13:04 | - | 93,380 |
16.09.24 10:12:32 | - | 93,380 |
16.09.24 10:12:23 | - | 93,360 |
16.09.24 10:11:21 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:10:55 | - | 93,360 |
16.09.24 10:10:05 | - | 93,380 |
16.09.24 10:09:43 | - | 93,360 |
16.09.24 10:09:29 | - | 93,380 |
16.09.24 10:08:40 | - | 93,360 |
16.09.24 10:07:50 | - | 93,340 |
16.09.24 10:06:54 | - | 93,340 |
16.09.24 10:06:09 | - | 93,340 |
16.09.24 10:05:11 | - | 93,460 |
16.09.24 10:04:27 | - | 93,480 |
16.09.24 10:04:05 | - | 93,500 |
16.09.24 10:02:56 | - | 93,560 |
16.09.24 10:02:38 | - | 93,560 |
16.09.24 10:02:29 | - | 93,580 |
16.09.24 10:02:00 | - | 93,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:01:10 | - | 93,620 |
16.09.24 10:00:36 | - | 93,580 |
16.09.24 10:00:00 | - | 93,600 |
16.09.24 09:59:36 | - | 93,640 |
16.09.24 09:59:24 | - | 93,600 |
16.09.24 09:59:11 | - | 93,580 |
16.09.24 09:59:01 | - | 93,580 |
16.09.24 09:58:43 | - | 93,580 |
16.09.24 09:58:34 | - | 93,620 |
16.09.24 09:58:05 | - | 93,640 |
16.09.24 09:57:33 | - | 93,640 |
16.09.24 09:57:11 | - | 93,640 |
16.09.24 09:56:01 | - | 93,680 |
16.09.24 09:55:41 | - | 93,680 |
16.09.24 09:55:35 | - | 93,640 |