LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:48 | - | 93,900 |
16.09.24 09:32:22 | - | 93,840 |
16.09.24 09:32:03 | - | 93,840 |
16.09.24 09:31:33 | - | 93,760 |
16.09.24 09:31:28 | - | 93,760 |
16.09.24 09:30:46 | - | 93,760 |
16.09.24 09:30:17 | - | 93,760 |
16.09.24 09:29:14 | - | 93,780 |
16.09.24 09:28:54 | - | 93,780 |
16.09.24 09:28:15 | - | 93,780 |
16.09.24 09:27:27 | - | 93,780 |
16.09.24 09:27:20 | - | 93,800 |
16.09.24 09:26:54 | - | 93,800 |
16.09.24 09:26:23 | - | 93,800 |
16.09.24 09:26:02 | - | 93,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:25:40 | - | 93,760 |
16.09.24 09:25:23 | - | 93,820 |
16.09.24 09:25:07 | - | 93,820 |
16.09.24 09:24:25 | - | 93,840 |
16.09.24 09:24:17 | - | 93,840 |
16.09.24 09:23:56 | - | 93,860 |
16.09.24 09:23:36 | - | 93,860 |
16.09.24 09:23:06 | - | 93,860 |
16.09.24 09:22:31 | - | 93,980 |
16.09.24 09:22:19 | - | 94,000 |
16.09.24 09:22:02 | - | 94,000 |
16.09.24 09:21:36 | - | 93,920 |
16.09.24 09:21:34 | - | 93,920 |
16.09.24 09:21:09 | - | 93,900 |
16.09.24 09:20:46 | - | 93,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:20:40 | - | 93,920 |
16.09.24 09:20:23 | - | 93,940 |
16.09.24 09:19:49 | - | 93,940 |
16.09.24 09:19:36 | - | 93,980 |
16.09.24 09:19:12 | - | 93,960 |
16.09.24 09:18:44 | - | 93,980 |
16.09.24 09:18:37 | - | 94,000 |
16.09.24 09:17:15 | - | 94,040 |
16.09.24 09:15:31 | - | 93,880 |
16.09.24 09:11:01 | - | 93,880 |
16.09.24 09:10:40 | - | 93,880 |
16.09.24 09:10:08 | - | 93,920 |
16.09.24 09:09:43 | - | 93,900 |
16.09.24 09:09:14 | - | 94,060 |
16.09.24 09:08:52 | - | 94,060 |