LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:56 | - | 94,280 |
24.09.24 09:15:38 | - | 94,300 |
24.09.24 09:15:19 | - | 94,260 |
24.09.24 09:15:03 | - | 94,180 |
24.09.24 09:14:21 | - | 94,140 |
24.09.24 09:14:04 | - | 94,140 |
24.09.24 09:13:31 | - | 94,180 |
24.09.24 09:13:05 | - | 94,180 |
24.09.24 09:12:54 | - | 94,180 |
24.09.24 09:12:37 | - | 94,180 |
24.09.24 09:11:49 | - | 94,220 |
24.09.24 09:11:18 | - | 94,320 |
24.09.24 09:10:50 | - | 94,180 |
24.09.24 09:10:04 | - | 94,320 |
24.09.24 09:09:34 | - | 94,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:09:08 | - | 94,200 |
24.09.24 09:08:46 | - | 94,220 |
24.09.24 09:08:08 | - | 94,200 |
24.09.24 09:07:46 | - | 94,220 |
24.09.24 09:07:42 | - | 94,240 |
24.09.24 09:07:18 | - | 94,300 |
24.09.24 09:06:40 | - | 94,260 |
24.09.24 09:06:23 | - | 94,300 |
24.09.24 09:06:04 | - | 94,240 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |
24.09.24 09:05:23 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:51 | - | 94,380 |
24.09.24 09:04:25 | - | 94,560 |
24.09.24 09:03:52 | - | 94,620 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:46 | - | 94,600 |
24.09.24 09:03:30 | - | 94,620 |
24.09.24 09:03:10 | - | 94,600 |
24.09.24 09:03:01 | - | 94,620 |