LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:40:10 | - | 93,640 |
24.09.24 09:39:56 | - | 93,640 |
24.09.24 09:39:36 | - | 93,620 |
24.09.24 09:39:26 | - | 93,680 |
24.09.24 09:39:03 | - | 93,660 |
24.09.24 09:38:56 | - | 93,680 |
24.09.24 09:37:54 | - | 93,760 |
24.09.24 09:37:44 | - | 93,760 |
24.09.24 09:37:06 | - | 93,760 |
24.09.24 09:36:52 | - | 93,760 |
24.09.24 09:36:29 | - | 93,740 |
24.09.24 09:36:11 | - | 93,760 |
24.09.24 09:36:03 | - | 93,740 |
24.09.24 09:35:31 | - | 93,820 |
24.09.24 09:34:56 | - | 93,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:34:26 | - | 93,860 |
24.09.24 09:34:08 | - | 93,840 |
24.09.24 09:34:01 | - | 93,840 |
24.09.24 09:33:32 | - | 93,860 |
24.09.24 09:33:20 | - | 93,840 |
24.09.24 09:32:32 | - | 93,820 |
24.09.24 09:32:15 | - | 93,860 |
24.09.24 09:32:08 | - | 93,940 |
24.09.24 09:31:41 | - | 94,020 |
24.09.24 09:31:25 | - | 94,040 |
24.09.24 09:30:45 | - | 94,080 |
24.09.24 09:30:18 | - | 94,180 |
24.09.24 09:29:24 | - | 94,200 |
24.09.24 09:29:17 | - | 94,200 |
24.09.24 09:28:29 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:57 | - | 94,280 |
24.09.24 09:27:40 | - | 94,300 |
24.09.24 09:26:46 | - | 94,160 |
24.09.24 09:26:02 | - | 94,160 |
24.09.24 09:25:43 | - | 94,160 |
24.09.24 09:24:53 | - | 94,160 |
24.09.24 09:24:43 | - | 94,200 |
24.09.24 09:24:30 | - | 94,100 |
24.09.24 09:23:57 | - | 94,040 |
24.09.24 09:23:02 | - | 94,060 |
24.09.24 09:22:35 | - | 94,140 |
24.09.24 09:22:29 | - | 94,160 |
24.09.24 09:22:02 | - | 94,280 |
24.09.24 09:21:35 | - | 94,280 |
24.09.24 09:21:09 | - | 94,340 |