LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:46 | - | 93,960 |
23.09.24 18:32:11 | - | 93,920 |
23.09.24 18:25:44 | - | 93,960 |
23.09.24 18:17:41 | - | 93,920 |
23.09.24 18:12:54 | - | 93,880 |
23.09.24 18:11:43 | - | 93,920 |
23.09.24 18:00:10 | - | 93,940 |
23.09.24 17:58:13 | - | 93,980 |
23.09.24 17:53:09 | - | 94,000 |
23.09.24 17:53:08 | - | 93,980 |
23.09.24 17:53:04 | - | 94,000 |
23.09.24 17:52:17 | - | 93,980 |
23.09.24 17:51:29 | - | 94,000 |
23.09.24 17:47:54 | - | 93,980 |
23.09.24 17:47:25 | - | 94,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:27 | - | 93,980 |
23.09.24 17:45:01 | - | 94,000 |
23.09.24 17:41:43 | - | 93,980 |
23.09.24 17:37:05 | - | 93,960 |
23.09.24 17:35:47 | - | 93,920 |
23.09.24 17:30:00 | - | 94,140 |
23.09.24 17:29:55 | - | 94,140 |
23.09.24 17:29:33 | - | 94,180 |
23.09.24 17:28:35 | - | 94,200 |
23.09.24 17:27:41 | - | 94,180 |
23.09.24 17:26:55 | - | 94,180 |
23.09.24 17:26:06 | - | 94,180 |
23.09.24 17:26:06 | - | 94,180 |
23.09.24 17:26:06 | - | 94,180 |
23.09.24 17:26:06 | - | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:29 | - | 94,220 |
23.09.24 17:24:43 | - | 94,220 |
23.09.24 17:23:53 | - | 94,200 |
23.09.24 17:23:43 | - | 94,220 |
23.09.24 17:23:43 | - | 94,220 |
23.09.24 17:23:43 | - | 94,220 |
23.09.24 17:23:43 | - | 94,220 |
23.09.24 17:23:43 | - | 94,220 |
23.09.24 17:23:43 | - | 94,220 |
23.09.24 17:23:43 | - | 94,220 |
23.09.24 17:23:43 | - | 94,220 |
23.09.24 17:23:43 | - | 94,220 |
23.09.24 17:23:17 | - | 94,180 |
23.09.24 17:22:14 | - | 94,200 |
23.09.24 17:21:45 | - | 94,200 |