Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:16 | 179 | 191,56 |
25.09.24 21:58:16 | 130 | 191,56 |
25.09.24 21:58:16 | 100 | 191,56 |
25.09.24 21:58:16 | 310 | 191,56 |
25.09.24 21:58:15 | 100 | 191,58 |
25.09.24 21:58:14 | 100 | 191,58 |
25.09.24 21:58:13 | 200 | 191,58 |
25.09.24 21:58:11 | 200 | 191,58 |
25.09.24 21:58:06 | 100 | 191,56 |
25.09.24 21:58:06 | 100 | 191,59 |
25.09.24 21:58:06 | 100 | 191,59 |
25.09.24 21:58:06 | 100 | 191,54 |
25.09.24 21:58:06 | 100 | 191,53 |
25.09.24 21:58:06 | 100 | 191,51 |
25.09.24 21:58:06 | 108 | 191,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:06 | 100 | 191,52 |
25.09.24 21:58:06 | 100 | 191,50 |
25.09.24 21:58:06 | 100 | 191,51 |
25.09.24 21:58:06 | 100 | 191,50 |
25.09.24 21:58:06 | 100 | 191,51 |
25.09.24 21:58:06 | 100 | 191,51 |
25.09.24 21:58:06 | 1,09 Tsd. | 191,51 |
25.09.24 21:58:06 | 167 | 191,50 |
25.09.24 21:58:06 | 200 | 191,50 |
25.09.24 21:58:06 | 347 | 191,49 |
25.09.24 21:58:06 | 103 | 191,49 |
25.09.24 21:58:02 | 100 | 191,50 |
25.09.24 21:58:02 | 100 | 191,51 |
25.09.24 21:58:01 | 100 | 191,50 |
25.09.24 21:57:59 | 100 | 191,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:59 | 312 | 191,50 |
25.09.24 21:57:56 | 100 | 191,50 |
25.09.24 21:57:56 | 100 | 191,50 |
25.09.24 21:57:55 | 100 | 191,50 |
25.09.24 21:57:55 | 376 | 191,49 |
25.09.24 21:57:55 | 100 | 191,49 |
25.09.24 21:57:55 | 200 | 191,49 |
25.09.24 21:57:55 | 200 | 191,49 |
25.09.24 21:57:55 | 374 | 191,49 |
25.09.24 21:57:55 | 121 | 191,49 |
25.09.24 21:57:55 | 479 | 191,49 |
25.09.24 21:57:55 | 103 | 191,48 |
25.09.24 21:57:55 | 200 | 191,49 |
25.09.24 21:57:55 | 1,07 Tsd. | 191,49 |
25.09.24 21:57:55 | 293 | 191,49 |