Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:00 | 100 | 197,19 |
21:18:49 | 100 | 198,14 |
21:15:56 | 100 | 198,10 |
21:15:33 | 100 | 198,19 |
21:15:17 | 100 | 198,09 |
21:14:53 | 100 | 198,08 |
21:14:53 | 100 | 198,06 |
21:13:29 | 100 | 197,94 |
21:13:04 | 100 | 197,85 |
21:13:03 | 100 | 197,83 |
21:11:20 | 100 | 197,46 |
21:07:17 | 100 | 197,35 |
21:06:14 | 100 | 197,24 |
20:55:13 | 100 | 197,70 |
20:53:56 | 100 | 197,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:51:31 | 100 | 197,23 |
20:48:30 | 100 | 197,13 |
20:47:48 | 100 | 197,12 |
20:46:27 | 174 | 197,51 |
20:46:27 | 200 | 197,51 |
20:44:19 | 100 | 198,04 |
20:44:19 | 100 | 198,04 |
20:44:13 | 200 | 198,01 |
20:44:13 | 100 | 197,89 |
20:44:13 | 100 | 197,84 |
20:43:29 | 100 | 198,01 |
20:43:29 | 100 | 198,02 |
20:43:29 | 100 | 198,01 |
20:43:29 | 100 | 198,01 |
20:43:29 | 700 | 197,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:27 | 100 | 197,98 |
20:43:27 | 100 | 197,96 |
20:43:27 | 124 | 197,96 |
20:43:27 | 119 | 197,96 |
20:43:04 | 100 | 198,17 |
20:40:36 | 100 | 198,08 |
20:40:36 | 100 | 198,06 |
20:40:36 | 100 | 198,03 |
20:38:34 | 120 | 197,96 |
20:37:07 | 100 | 197,88 |
20:36:55 | 100 | 197,89 |
20:35:55 | 162 | 197,76 |
20:35:55 | 117 | 197,71 |
20:35:21 | 121 | 197,71 |
20:34:55 | 100 | 197,59 |