Zoetis Inc
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 114 | 196,44 |
21:59:50 | 100 | 196,44 |
21:59:41 | 100 | 196,46 |
21:59:37 | 100 | 196,46 |
21:59:35 | 100 | 196,46 |
21:59:28 | 100 | 196,47 |
21:58:51 | 100 | 196,72 |
21:57:40 | 100 | 196,91 |
21:57:40 | 100 | 196,91 |
21:57:21 | 100 | 196,92 |
21:57:21 | 100 | 196,92 |
21:57:21 | 100 | 196,92 |
21:57:21 | 100 | 196,92 |
21:57:01 | 100 | 196,90 |
21:57:01 | 100 | 196,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:01 | 100 | 196,90 |
21:57:01 | 100 | 196,91 |
21:57:00 | 133 | 196,98 |
21:57:00 | 133 | 196,97 |
21:56:51 | 100 | 196,81 |
21:56:51 | 100 | 196,81 |
21:56:51 | 100 | 196,81 |
21:56:27 | 100 | 196,80 |
21:56:27 | 100 | 196,80 |
21:56:00 | 167 | 196,78 |
21:55:18 | 100 | 196,59 |
21:55:02 | 100 | 196,50 |
21:55:00 | 100 | 196,49 |
21:55:00 | 100 | 196,49 |
21:54:36 | 300 | 196,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:00 | 100 | 196,60 |
21:53:21 | 100 | 196,54 |
21:52:45 | 100 | 196,45 |
21:52:44 | 100 | 196,38 |
21:52:44 | 100 | 196,38 |
21:52:44 | 100 | 196,38 |
21:52:00 | 100 | 196,71 |
21:51:47 | 100 | 196,81 |
21:51:23 | 100 | 196,73 |
21:51:17 | 100 | 196,70 |
21:51:16 | 300 | 196,68 |
21:51:16 | 100 | 196,68 |
21:51:10 | 100 | 196,55 |
21:51:00 | 100 | 196,59 |
21:50:36 | 100 | 196,60 |