LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:11:40 | 121 | 75,00 |
03.06.25 17:11:00 | 91 | 75,00 |
03.06.25 17:11:00 | 169 | 75,00 |
03.06.25 17:11:00 | 35 | 75,00 |
03.06.25 17:11:00 | 34 | 75,00 |
03.06.25 17:08:23 | 427 | 74,95 |
03.06.25 17:07:46 | 285 | 74,95 |
03.06.25 17:07:31 | 68 | 74,90 |
03.06.25 17:07:30 | 62 | 74,90 |
03.06.25 17:07:30 | 102 | 74,85 |
03.06.25 17:03:47 | 149 | 74,80 |
03.06.25 17:03:47 | 43 | 74,75 |
03.06.25 17:02:58 | 350 | 74,75 |
03.06.25 17:02:39 | 236 | 74,80 |
03.06.25 17:02:35 | 259 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:01:20 | 1 | 74,90 |
03.06.25 17:01:20 | 49 | 74,90 |
03.06.25 16:59:59 | 14 | 74,90 |
03.06.25 16:58:19 | 599 | 74,90 |
03.06.25 16:58:19 | 899 | 74,95 |
03.06.25 16:58:19 | 85 | 74,95 |
03.06.25 16:56:01 | 90 | 75,00 |
03.06.25 16:56:01 | 120 | 75,00 |
03.06.25 16:54:43 | 157 | 75,00 |
03.06.25 16:54:43 | 17 | 75,00 |
03.06.25 16:54:40 | 190 | 75,00 |
03.06.25 16:54:40 | 327 | 75,00 |
03.06.25 16:54:35 | 143 | 75,00 |
03.06.25 16:54:07 | 110 | 75,00 |
03.06.25 16:54:07 | 60 | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:54:07 | 278 | 75,00 |
03.06.25 16:53:45 | 138 | 74,95 |
03.06.25 16:53:32 | 75 | 74,95 |
03.06.25 16:51:30 | 82 | 74,90 |
03.06.25 16:51:14 | 81 | 74,90 |
03.06.25 16:51:14 | 388 | 74,90 |
03.06.25 16:51:14 | 92 | 74,95 |
03.06.25 16:50:42 | 1 | 74,95 |
03.06.25 16:50:26 | 429 | 74,95 |
03.06.25 16:49:21 | 60 | 74,95 |
03.06.25 16:48:44 | 140 | 74,90 |
03.06.25 16:48:44 | 364 | 74,90 |
03.06.25 16:48:40 | 258 | 74,95 |
03.06.25 16:48:33 | 40 | 75,00 |
03.06.25 16:48:31 | 435 | 75,00 |