LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:34:31 | 326 | 73,60 |
17.04.25 16:34:29 | 875 | 73,55 |
17.04.25 16:34:29 | 160 | 73,55 |
17.04.25 16:34:29 | 340 | 73,50 |
17.04.25 16:34:26 | 38 | 73,50 |
17.04.25 16:34:09 | 149 | 73,50 |
17.04.25 16:30:14 | 42 | 73,55 |
17.04.25 16:30:11 | 609 | 73,55 |
17.04.25 16:29:02 | 70 | 73,60 |
17.04.25 16:29:02 | 59 | 73,60 |
17.04.25 16:24:55 | 43 | 73,60 |
17.04.25 16:24:42 | 27 | 73,65 |
17.04.25 16:24:41 | 58 | 73,65 |
17.04.25 16:24:04 | 123 | 73,60 |
17.04.25 16:24:02 | 5 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:24:02 | 66 | 73,65 |
17.04.25 16:24:02 | 5 | 73,65 |
17.04.25 16:24:02 | 6 | 73,65 |
17.04.25 16:24:02 | 422 | 73,65 |
17.04.25 16:24:02 | 212 | 73,65 |
17.04.25 16:24:02 | 484 | 73,65 |
17.04.25 16:23:23 | 275 | 73,60 |
17.04.25 16:22:04 | 75 | 73,55 |
17.04.25 16:22:04 | 18 | 73,55 |
17.04.25 16:21:54 | 42 | 73,55 |
17.04.25 16:21:54 | 14 | 73,55 |
17.04.25 16:21:54 | 6 | 73,55 |
17.04.25 16:21:54 | 133 | 73,55 |
17.04.25 16:21:54 | 117 | 73,55 |
17.04.25 16:18:17 | 62 | 73,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:18:17 | 65 | 73,55 |
17.04.25 16:18:10 | 416 | 73,60 |
17.04.25 16:18:10 | 427 | 73,65 |
17.04.25 16:17:26 | 46 | 73,70 |
17.04.25 16:17:26 | 67 | 73,70 |
17.04.25 16:17:26 | 398 | 73,70 |
17.04.25 16:17:23 | 204 | 73,70 |
17.04.25 16:17:23 | 620 | 73,70 |
17.04.25 16:17:18 | 98 | 73,75 |
17.04.25 16:17:18 | 536 | 73,70 |
17.04.25 16:17:05 | 42 | 73,65 |
17.04.25 16:16:36 | 50 | 73,65 |
17.04.25 16:16:35 | 180 | 73,70 |
17.04.25 16:16:08 | 45 | 73,75 |
17.04.25 16:16:03 | 74 | 73,75 |