LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:07:36 | 51 | 75,35 |
05.06.25 15:06:20 | 438 | 75,35 |
05.06.25 15:06:05 | 9 | 75,30 |
05.06.25 15:06:04 | 59 | 75,35 |
05.06.25 15:06:04 | 1 | 75,35 |
05.06.25 15:05:51 | 59 | 75,40 |
05.06.25 15:05:21 | 350 | 75,45 |
05.06.25 15:05:21 | 498 | 75,40 |
05.06.25 15:01:44 | 7 | 75,45 |
05.06.25 14:57:35 | 162 | 75,60 |
05.06.25 14:53:13 | 1 | 75,65 |
05.06.25 14:53:00 | 116 | 75,70 |
05.06.25 14:50:18 | 64 | 75,90 |
05.06.25 14:50:07 | 123 | 75,95 |
05.06.25 14:50:06 | 198 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:51 | 14 | 76,00 |
05.06.25 14:49:51 | 35 | 76,00 |
05.06.25 14:49:51 | 15 | 76,00 |
05.06.25 14:49:40 | 7 | 76,05 |
05.06.25 14:49:33 | 416 | 76,00 |
05.06.25 14:49:32 | 41 | 75,95 |
05.06.25 14:49:23 | 77 | 76,00 |
05.06.25 14:49:21 | 43 | 75,95 |
05.06.25 14:49:21 | 24 | 75,95 |
05.06.25 14:49:17 | 105 | 76,00 |
05.06.25 14:49:16 | 64 | 76,00 |
05.06.25 14:49:16 | 26 | 76,00 |
05.06.25 14:49:16 | 37 | 76,00 |
05.06.25 14:49:16 | 17 | 76,00 |
05.06.25 14:49:16 | 15 | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:16 | 26 | 75,95 |
05.06.25 14:49:12 | 284 | 75,90 |
05.06.25 14:48:49 | 90 | 75,85 |
05.06.25 14:47:43 | 1 | 75,80 |
05.06.25 14:45:08 | 79 | 75,85 |
05.06.25 14:45:08 | 12 | 75,85 |
05.06.25 14:43:34 | 26 | 75,85 |
05.06.25 14:43:11 | 156 | 75,85 |
05.06.25 14:41:21 | 1 | 75,85 |
05.06.25 14:41:21 | 1 | 75,85 |
05.06.25 14:41:21 | 46 | 75,90 |
05.06.25 14:41:21 | 124 | 75,85 |
05.06.25 14:41:21 | 89 | 75,85 |
05.06.25 14:41:21 | 24 | 75,85 |
05.06.25 14:41:21 | 14 | 75,85 |