LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:15:16 | 58 | 74,05 |
04.06.25 09:14:02 | 36 | 74,00 |
04.06.25 09:14:02 | 81 | 74,00 |
04.06.25 09:14:02 | 54 | 73,95 |
04.06.25 09:07:06 | 40 | 73,85 |
04.06.25 09:07:02 | 42 | 73,95 |
04.06.25 09:07:00 | 416 | 74,00 |
04.06.25 09:07:00 | 345 | 74,05 |
04.06.25 09:07:00 | 123 | 73,95 |
04.06.25 09:03:12 | 76 | 73,85 |
04.06.25 09:03:10 | 360 | 73,90 |
04.06.25 09:03:10 | 219 | 73,80 |
04.06.25 09:03:09 | 48 | 73,75 |
04.06.25 09:03:09 | 107 | 73,75 |
04.06.25 09:02:57 | 63 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:02:57 | 493 | 73,75 |
04.06.25 09:02:57 | 127 | 73,70 |
04.06.25 09:02:57 | 32 | 73,70 |
04.06.25 09:01:38 | 245 | 74,10 |
04.06.25 09:01:38 | 255 | 74,10 |
04.06.25 09:00:13 | 2 | 74,50 |
04.06.25 09:00:13 | 41 | 74,55 |
04.06.25 09:00:11 | 777 | 74,60 |
03.06.25 17:36:21 | 30 | 74,70 |
03.06.25 17:35:15 | 86,75 Tsd. | 74,70 |
03.06.25 17:29:59 | 350 | 74,60 |
03.06.25 17:29:40 | 552 | 74,65 |
03.06.25 17:29:15 | 321 | 74,70 |
03.06.25 17:28:21 | 95 | 74,70 |
03.06.25 17:28:21 | 273 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:27:55 | 207 | 74,70 |
03.06.25 17:27:55 | 179 | 74,70 |
03.06.25 17:27:55 | 303 | 74,70 |
03.06.25 17:27:49 | 33 | 74,70 |
03.06.25 17:27:46 | 116 | 74,70 |
03.06.25 17:27:46 | 293 | 74,70 |
03.06.25 17:27:42 | 404 | 74,70 |
03.06.25 17:27:41 | 433 | 74,65 |
03.06.25 17:27:40 | 115 | 74,70 |
03.06.25 17:27:37 | 175 | 74,70 |
03.06.25 17:27:34 | 338 | 74,70 |
03.06.25 17:27:29 | 366 | 74,70 |
03.06.25 17:27:23 | 366 | 74,70 |
03.06.25 17:27:19 | 390 | 74,70 |
03.06.25 17:27:14 | 290 | 74,70 |