LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:16:55 | 24 | 83,50 |
19.11.24 17:16:55 | 24 | 83,50 |
19.11.24 17:16:55 | 53 | 83,50 |
19.11.24 17:16:55 | 64 | 83,50 |
19.11.24 17:16:55 | 186 | 83,50 |
19.11.24 17:16:55 | 1 | 83,48 |
19.11.24 17:16:49 | 14 | 83,46 |
19.11.24 17:16:48 | 2 | 83,46 |
19.11.24 17:16:48 | 216 | 83,46 |
19.11.24 17:16:42 | 8 | 83,48 |
19.11.24 17:16:42 | 41 | 83,48 |
19.11.24 17:16:42 | 80 | 83,50 |
19.11.24 17:16:32 | 20 | 83,50 |
19.11.24 17:16:03 | 256 | 83,50 |
19.11.24 17:16:03 | 86 | 83,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:16:03 | 27 | 83,44 |
19.11.24 17:15:57 | 21 | 83,44 |
19.11.24 17:15:46 | 61 | 83,44 |
19.11.24 17:15:28 | 23 | 83,50 |
19.11.24 17:15:28 | 26 | 83,48 |
19.11.24 17:15:28 | 19 | 83,48 |
19.11.24 17:15:28 | 8 | 83,48 |
19.11.24 17:15:28 | 81 | 83,48 |
19.11.24 17:15:28 | 11 | 83,50 |
19.11.24 17:15:26 | 145 | 83,50 |
19.11.24 17:15:26 | 8 | 83,50 |
19.11.24 17:15:26 | 12 | 83,48 |
19.11.24 17:15:26 | 50 | 83,46 |
19.11.24 17:15:26 | 230 | 83,50 |
19.11.24 17:15:26 | 12 | 83,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:15:26 | 6 | 83,48 |
19.11.24 17:15:26 | 9 | 83,48 |
19.11.24 17:15:26 | 193 | 83,48 |
19.11.24 17:15:25 | 25 | 83,46 |
19.11.24 17:15:25 | 25 | 83,46 |
19.11.24 17:15:25 | 30 | 83,46 |
19.11.24 17:15:25 | 57 | 83,46 |
19.11.24 17:15:24 | 164 | 83,46 |
19.11.24 17:15:24 | 31 | 83,46 |
19.11.24 17:15:24 | 65 | 83,44 |
19.11.24 17:15:23 | 12 | 83,44 |
19.11.24 17:15:23 | 86 | 83,40 |
19.11.24 17:15:23 | 221 | 83,40 |
19.11.24 17:15:23 | 221 | 83,40 |
19.11.24 17:15:22 | 221 | 83,40 |