LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:23:55 | 24 | 83,40 |
19.11.24 17:23:54 | 25 | 83,40 |
19.11.24 17:23:51 | 66 | 83,38 |
19.11.24 17:23:49 | 179 | 83,38 |
19.11.24 17:23:49 | 37 | 83,36 |
19.11.24 17:23:48 | 40 | 83,38 |
19.11.24 17:23:48 | 261 | 83,38 |
19.11.24 17:23:47 | 74 | 83,36 |
19.11.24 17:23:46 | 49 | 83,30 |
19.11.24 17:23:46 | 37 | 83,32 |
19.11.24 17:23:46 | 37 | 83,32 |
19.11.24 17:23:46 | 22 | 83,30 |
19.11.24 17:23:46 | 100 | 83,32 |
19.11.24 17:23:46 | 66 | 83,30 |
19.11.24 17:23:46 | 30 | 83,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:23:46 | 71 | 83,22 |
19.11.24 17:23:46 | 66 | 83,24 |
19.11.24 17:23:46 | 87 | 83,26 |
19.11.24 17:23:46 | 95 | 83,28 |
19.11.24 17:23:46 | 37 | 83,30 |
19.11.24 17:23:46 | 67 | 83,32 |
19.11.24 17:23:46 | 117 | 83,34 |
19.11.24 17:23:40 | 30 | 83,36 |
19.11.24 17:23:40 | 9 | 83,36 |
19.11.24 17:23:40 | 6 | 83,34 |
19.11.24 17:23:40 | 22 | 83,36 |
19.11.24 17:23:40 | 37 | 83,38 |
19.11.24 17:23:40 | 29 | 83,38 |
19.11.24 17:23:40 | 26 | 83,36 |
19.11.24 17:23:40 | 71 | 83,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:23:40 | 242 | 83,28 |
19.11.24 17:23:40 | 155 | 83,30 |
19.11.24 17:23:40 | 88 | 83,32 |
19.11.24 17:23:40 | 88 | 83,34 |
19.11.24 17:23:40 | 37 | 83,36 |
19.11.24 17:23:40 | 36 | 83,38 |
19.11.24 17:23:36 | 45 | 83,42 |
19.11.24 17:23:36 | 62 | 83,42 |
19.11.24 17:23:36 | 37 | 83,40 |
19.11.24 17:23:36 | 251 | 83,38 |
19.11.24 17:23:36 | 89 | 83,40 |
19.11.24 17:23:36 | 87 | 83,42 |
19.11.24 17:23:36 | 202 | 83,44 |
19.11.24 17:23:36 | 50 | 83,46 |
19.11.24 17:22:38 | 1 | 83,48 |