LEG IMMOBILIEN SE NA O.N.
WKN LEG111 | ISIN DE000LEG1110 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:20:02 | 18 | 83,50 |
19.11.24 17:20:00 | 6 | 83,50 |
19.11.24 17:20:00 | 24 | 83,50 |
19.11.24 17:19:50 | 33 | 83,50 |
19.11.24 17:19:50 | 33 | 83,50 |
19.11.24 17:19:50 | 35 | 83,50 |
19.11.24 17:19:50 | 20 | 83,50 |
19.11.24 17:19:50 | 100 | 83,50 |
19.11.24 17:19:50 | 100 | 83,50 |
19.11.24 17:19:50 | 100 | 83,50 |
19.11.24 17:19:50 | 100 | 83,50 |
19.11.24 17:19:50 | 207 | 83,50 |
19.11.24 17:19:37 | 100 | 83,50 |
19.11.24 17:19:37 | 153 | 83,50 |
19.11.24 17:19:36 | 100 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:19:36 | 183 | 83,50 |
19.11.24 17:19:35 | 10 | 83,48 |
19.11.24 17:19:35 | 15 | 83,46 |
19.11.24 17:19:35 | 50 | 83,46 |
19.11.24 17:19:27 | 55 | 83,48 |
19.11.24 17:19:27 | 41 | 83,48 |
19.11.24 17:19:27 | 77 | 83,48 |
19.11.24 17:18:45 | 67 | 83,46 |
19.11.24 17:17:25 | 23 | 83,48 |
19.11.24 17:17:25 | 6 | 83,48 |
19.11.24 17:17:05 | 48 | 83,46 |
19.11.24 17:17:05 | 39 | 83,48 |
19.11.24 17:16:55 | 38 | 83,48 |
19.11.24 17:16:55 | 23 | 83,50 |
19.11.24 17:16:55 | 24 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:16:55 | 24 | 83,50 |
19.11.24 17:16:55 | 53 | 83,50 |
19.11.24 17:16:55 | 64 | 83,50 |
19.11.24 17:16:55 | 186 | 83,50 |
19.11.24 17:16:55 | 1 | 83,48 |
19.11.24 17:16:49 | 14 | 83,46 |
19.11.24 17:16:48 | 2 | 83,46 |
19.11.24 17:16:48 | 216 | 83,46 |
19.11.24 17:16:42 | 8 | 83,48 |
19.11.24 17:16:42 | 41 | 83,48 |
19.11.24 17:16:42 | 80 | 83,50 |
19.11.24 17:16:32 | 20 | 83,50 |
19.11.24 17:16:03 | 256 | 83,50 |
19.11.24 17:16:03 | 86 | 83,46 |
19.11.24 17:16:03 | 27 | 83,44 |