ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:35 | 1 | 64,5800 |
23.10.24 21:49:50 | 0 | 62,5100 |
23.10.24 10:52:20 | 80 | 63,9300 |
23.10.24 09:08:19 | 0 | 63,8600 |
22.10.24 21:49:51 | 0 | 61,7800 |
22.10.24 09:15:07 | 0 | 61,3700 |
21.10.24 21:50:20 | 0 | 61,8600 |
21.10.24 18:33:44 | 11 | 61,2700 |
21.10.24 12:48:46 | 125 | 62,1900 |
21.10.24 09:15:24 | 100 | 62,5800 |
18.10.24 09:27:37 | 0 | 63,5800 |
17.10.24 21:49:56 | 0 | 63,7700 |
17.10.24 09:10:54 | 0 | 63,4200 |
16.10.24 21:50:03 | 0 | 63,6600 |
16.10.24 09:21:38 | 0 | 63,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:08 | 0 | 63,2900 |
15.10.24 09:09:39 | 0 | 66,2700 |
14.10.24 21:48:05 | 0 | 66,2900 |
14.10.24 09:14:29 | 0 | 63,7500 |
11.10.24 14:08:00 | 2 | 64,0000 |
11.10.24 09:17:56 | 0 | 63,6000 |
10.10.24 21:49:36 | 0 | 63,8000 |
10.10.24 09:06:00 | 0 | 64,2900 |
09.10.24 21:49:51 | 0 | 64,6800 |
09.10.24 09:07:18 | 0 | 63,6100 |
08.10.24 21:49:57 | 0 | 64,2800 |
08.10.24 09:09:22 | 0 | 64,1700 |
07.10.24 21:48:14 | 0 | 64,0300 |
07.10.24 08:04:25 | 100 | 64,6000 |
04.10.24 09:26:16 | 0 | 63,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:49:46 | 0 | 63,2200 |
03.10.24 10:01:36 | 0 | 63,9400 |
02.10.24 21:50:09 | 0 | 64,7800 |
02.10.24 09:20:58 | 0 | 63,1500 |
01.10.24 15:55:57 | 20 | 64,3000 |
01.10.24 09:06:20 | 0 | 64,7400 |
30.09.24 09:21:00 | 0 | 66,0800 |
27.09.24 21:39:10 | 0 | 66,2400 |
27.09.24 09:26:58 | 0 | 65,0200 |
26.09.24 21:49:57 | 0 | 65,6200 |
26.09.24 09:11:17 | 0 | 63,3400 |
25.09.24 21:49:56 | 0 | 62,1000 |
25.09.24 09:10:07 | 0 | 62,2200 |
24.09.24 21:50:00 | 0 | 63,1500 |