OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:43 | 39 | 26,110 |
03.10.24 16:39:52 | 46 | 26,120 |
03.10.24 16:39:52 | 184 | 26,120 |
03.10.24 16:39:52 | 20 | 26,120 |
03.10.24 16:33:40 | 38 | 26,120 |
03.10.24 16:33:40 | 212 | 26,120 |
03.10.24 16:32:33 | 28 | 26,100 |
03.10.24 16:32:33 | 220 | 26,100 |
03.10.24 16:32:16 | 743 | 26,100 |
03.10.24 16:32:16 | 39 | 26,100 |
03.10.24 16:32:16 | 30 | 26,100 |
03.10.24 16:32:16 | 37 | 26,100 |
03.10.24 16:32:16 | 40 | 26,100 |
03.10.24 16:32:16 | 211 | 26,100 |
03.10.24 16:32:14 | 164 | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:14 | 171 | 26,110 |
03.10.24 16:32:14 | 85 | 26,110 |
03.10.24 16:31:24 | 220 | 26,080 |
03.10.24 16:31:24 | 6 | 26,080 |
03.10.24 16:31:09 | 205 | 26,080 |
03.10.24 16:31:09 | 39 | 26,080 |
03.10.24 16:30:13 | 174 | 26,090 |
03.10.24 16:30:13 | 241 | 26,090 |
03.10.24 16:30:08 | 180 | 26,100 |
03.10.24 16:30:02 | 161 | 26,120 |
03.10.24 16:30:02 | 44 | 26,120 |
03.10.24 16:24:40 | 97 | 26,140 |
03.10.24 16:23:40 | 1 | 26,130 |
03.10.24 16:23:40 | 34 | 26,130 |
03.10.24 16:22:30 | 34 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:30 | 34 | 26,150 |
03.10.24 16:22:24 | 175 | 26,160 |
03.10.24 16:21:41 | 158 | 26,170 |
03.10.24 16:21:00 | 230 | 26,160 |
03.10.24 16:21:00 | 80 | 26,160 |
03.10.24 16:21:00 | 38 | 26,160 |
03.10.24 16:21:00 | 220 | 26,160 |
03.10.24 16:20:43 | 38 | 26,150 |
03.10.24 16:20:14 | 196 | 26,140 |
03.10.24 16:19:55 | 24 | 26,140 |
03.10.24 16:19:55 | 36 | 26,140 |
03.10.24 16:19:55 | 30 | 26,140 |
03.10.24 16:19:55 | 38 | 26,140 |
03.10.24 16:19:47 | 161 | 26,140 |
03.10.24 16:19:42 | 191 | 26,140 |