OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:30 | 34 | 26,030 |
03.10.24 15:53:25 | 38 | 26,020 |
03.10.24 15:49:20 | 38 | 26,020 |
03.10.24 15:49:20 | 74 | 26,020 |
03.10.24 15:49:20 | 44 | 26,010 |
03.10.24 15:49:20 | 41 | 26,010 |
03.10.24 15:49:17 | 259 | 26,010 |
03.10.24 15:49:16 | 545 | 26,000 |
03.10.24 15:49:15 | 178 | 26,000 |
03.10.24 15:49:15 | 196 | 26,000 |
03.10.24 15:48:33 | 254 | 26,030 |
03.10.24 15:46:46 | 192 | 26,050 |
03.10.24 15:46:46 | 189 | 26,050 |
03.10.24 15:46:46 | 94 | 26,050 |
03.10.24 15:46:07 | 48 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:07 | 124 | 26,040 |
03.10.24 15:46:07 | 161 | 26,040 |
03.10.24 15:46:07 | 15 | 26,040 |
03.10.24 15:45:08 | 37 | 26,050 |
03.10.24 15:45:08 | 37 | 26,050 |
03.10.24 15:45:08 | 30 | 26,050 |
03.10.24 15:45:08 | 36 | 26,050 |
03.10.24 15:45:08 | 158 | 26,050 |
03.10.24 15:43:09 | 17 | 26,060 |
03.10.24 15:41:44 | 39 | 26,060 |
03.10.24 15:41:44 | 39 | 26,060 |
03.10.24 15:37:49 | 38 | 26,060 |
03.10.24 15:37:49 | 200 | 26,060 |
03.10.24 15:37:22 | 38 | 26,050 |
03.10.24 15:36:52 | 172 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:52 | 48 | 26,040 |
03.10.24 15:35:23 | 162 | 26,050 |
03.10.24 15:34:45 | 38 | 26,040 |
03.10.24 15:32:14 | 197 | 26,030 |
03.10.24 15:32:14 | 25 | 26,030 |
03.10.24 15:32:14 | 30 | 26,030 |
03.10.24 15:32:13 | 30 | 26,020 |
03.10.24 15:32:13 | 38 | 26,020 |
03.10.24 15:32:13 | 174 | 26,020 |
03.10.24 15:32:13 | 230 | 26,020 |
03.10.24 15:31:52 | 81 | 26,020 |
03.10.24 15:31:45 | 183 | 26,030 |
03.10.24 15:31:45 | 55 | 26,030 |
03.10.24 15:25:25 | 41 | 26,030 |
03.10.24 15:25:18 | 3 | 26,040 |