OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:52 | 30 | 26,060 |
03.10.24 15:59:52 | 163 | 26,060 |
03.10.24 15:59:52 | 174 | 26,070 |
03.10.24 15:59:52 | 27 | 26,070 |
03.10.24 15:59:52 | 3 | 26,070 |
03.10.24 15:59:52 | 1 | 26,070 |
03.10.24 15:59:44 | 175 | 26,060 |
03.10.24 15:59:43 | 81 | 26,060 |
03.10.24 15:59:43 | 133 | 26,070 |
03.10.24 15:59:43 | 10 | 26,070 |
03.10.24 15:59:43 | 82 | 26,070 |
03.10.24 15:59:43 | 3 | 26,070 |
03.10.24 15:59:43 | 38 | 26,070 |
03.10.24 15:57:52 | 7 | 26,080 |
03.10.24 15:57:00 | 204 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:57:00 | 16 | 26,080 |
03.10.24 15:57:00 | 36 | 26,080 |
03.10.24 15:57:00 | 2 | 26,080 |
03.10.24 15:56:52 | 38 | 26,060 |
03.10.24 15:56:52 | 30 | 26,060 |
03.10.24 15:56:52 | 17 | 26,060 |
03.10.24 15:56:52 | 162 | 26,060 |
03.10.24 15:56:52 | 53 | 26,060 |
03.10.24 15:56:52 | 69 | 26,060 |
03.10.24 15:56:52 | 41 | 26,060 |
03.10.24 15:54:01 | 6 | 26,080 |
03.10.24 15:53:55 | 52 | 26,070 |
03.10.24 15:53:55 | 363 | 26,070 |
03.10.24 15:53:55 | 67 | 26,070 |
03.10.24 15:53:53 | 230 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:53 | 38 | 26,060 |
03.10.24 15:53:53 | 202 | 26,060 |
03.10.24 15:53:53 | 206 | 26,060 |
03.10.24 15:53:40 | 4 | 26,050 |
03.10.24 15:53:34 | 230 | 26,050 |
03.10.24 15:53:34 | 38 | 26,050 |
03.10.24 15:53:34 | 178 | 26,050 |
03.10.24 15:53:34 | 81 | 26,050 |
03.10.24 15:53:34 | 19 | 26,050 |
03.10.24 15:53:34 | 199 | 26,050 |
03.10.24 15:53:34 | 211 | 26,050 |
03.10.24 15:53:34 | 238 | 26,050 |
03.10.24 15:53:30 | 216 | 26,030 |
03.10.24 15:53:30 | 231 | 26,030 |
03.10.24 15:53:30 | 30 | 26,030 |