OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:23 | 30 | 25,990 |
03.10.24 14:48:03 | 77 | 25,980 |
03.10.24 14:48:02 | 28 | 25,990 |
03.10.24 14:41:21 | 69 | 26,000 |
03.10.24 14:39:33 | 35 | 26,000 |
03.10.24 14:39:33 | 113 | 26,000 |
03.10.24 14:39:33 | 41 | 26,000 |
03.10.24 14:37:06 | 29 | 26,000 |
03.10.24 14:37:06 | 65 | 26,000 |
03.10.24 14:36:05 | 132 | 25,980 |
03.10.24 14:36:05 | 63 | 25,980 |
03.10.24 14:35:24 | 47 | 26,030 |
03.10.24 14:34:02 | 29 | 26,030 |
03.10.24 14:34:02 | 43 | 26,030 |
03.10.24 14:33:01 | 61 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:01 | 127 | 26,040 |
03.10.24 14:32:56 | 22 | 26,040 |
03.10.24 14:32:56 | 56 | 26,040 |
03.10.24 14:32:56 | 187 | 26,040 |
03.10.24 14:32:56 | 250 | 26,040 |
03.10.24 14:32:27 | 38 | 26,020 |
03.10.24 14:32:27 | 35 | 26,020 |
03.10.24 14:32:27 | 196 | 26,050 |
03.10.24 14:32:27 | 185 | 26,050 |
03.10.24 14:32:15 | 48 | 26,070 |
03.10.24 14:30:45 | 30 | 26,070 |
03.10.24 14:30:45 | 90 | 26,070 |
03.10.24 14:30:45 | 198 | 26,070 |
03.10.24 14:30:45 | 167 | 26,080 |
03.10.24 14:30:32 | 234 | 26,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:32 | 21 | 26,080 |
03.10.24 14:30:08 | 82 | 26,090 |
03.10.24 14:30:00 | 32 | 26,110 |
03.10.24 14:30:00 | 146 | 26,110 |
03.10.24 14:29:52 | 14 | 26,110 |
03.10.24 14:29:45 | 222 | 26,110 |
03.10.24 14:28:02 | 34 | 26,100 |
03.10.24 14:28:02 | 65 | 26,100 |
03.10.24 14:28:02 | 231 | 26,100 |
03.10.24 14:23:46 | 3 | 26,090 |
03.10.24 14:23:46 | 78 | 26,090 |
03.10.24 14:23:43 | 30 | 26,090 |
03.10.24 14:23:43 | 39 | 26,090 |
03.10.24 14:23:09 | 6 | 26,070 |
03.10.24 14:23:09 | 17 | 26,070 |