OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:08 | 87 | 26,060 |
03.10.24 14:19:08 | 32 | 26,060 |
03.10.24 14:17:01 | 91 | 26,060 |
03.10.24 14:17:00 | 60 | 26,060 |
03.10.24 14:17:00 | 158 | 26,060 |
03.10.24 14:17:00 | 30 | 26,060 |
03.10.24 14:14:34 | 48 | 26,070 |
03.10.24 14:14:34 | 1 | 26,070 |
03.10.24 14:14:34 | 254 | 26,070 |
03.10.24 14:13:32 | 44 | 26,080 |
03.10.24 14:13:32 | 119 | 26,080 |
03.10.24 14:13:32 | 24 | 26,080 |
03.10.24 14:12:57 | 114 | 26,070 |
03.10.24 14:12:57 | 67 | 26,060 |
03.10.24 14:12:57 | 196 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:57 | 14 | 26,050 |
03.10.24 14:12:57 | 216 | 26,050 |
03.10.24 14:12:57 | 20 | 26,050 |
03.10.24 14:12:57 | 77 | 26,050 |
03.10.24 14:12:57 | 188 | 26,050 |
03.10.24 14:12:57 | 35 | 26,050 |
03.10.24 14:12:57 | 106 | 26,050 |
03.10.24 14:12:57 | 77 | 26,040 |
03.10.24 14:12:57 | 67 | 26,040 |
03.10.24 14:12:57 | 216 | 26,040 |
03.10.24 14:09:38 | 77 | 26,040 |
03.10.24 14:09:24 | 126 | 26,040 |
03.10.24 14:08:49 | 77 | 26,040 |
03.10.24 14:07:14 | 30 | 26,040 |
03.10.24 14:07:14 | 131 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:14 | 57 | 26,040 |
03.10.24 14:07:14 | 81 | 26,040 |
03.10.24 14:07:00 | 192 | 26,050 |
03.10.24 14:07:00 | 158 | 26,050 |
03.10.24 14:07:00 | 46 | 26,050 |
03.10.24 14:07:00 | 60 | 26,050 |
03.10.24 14:01:27 | 159 | 26,040 |
03.10.24 14:01:27 | 35 | 26,040 |
03.10.24 14:01:27 | 168 | 26,040 |
03.10.24 14:01:27 | 132 | 26,040 |
03.10.24 13:55:48 | 29 | 26,030 |
03.10.24 13:55:48 | 77 | 26,030 |
03.10.24 13:50:11 | 39 | 26,030 |
03.10.24 13:50:10 | 30 | 26,040 |
03.10.24 13:50:02 | 381 | 26,040 |