OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:29:03 | 30 | 25,930 |
03.10.24 11:28:30 | 30 | 25,930 |
03.10.24 11:28:19 | 160 | 25,950 |
03.10.24 11:27:42 | 88 | 25,950 |
03.10.24 11:27:04 | 31 | 25,960 |
03.10.24 11:23:56 | 200 | 25,940 |
03.10.24 11:21:56 | 4 | 25,940 |
03.10.24 11:21:56 | 42 | 25,940 |
03.10.24 11:21:56 | 167 | 25,940 |
03.10.24 11:21:56 | 91 | 25,940 |
03.10.24 11:21:48 | 18 | 25,950 |
03.10.24 11:17:45 | 30 | 25,950 |
03.10.24 11:17:45 | 167 | 25,950 |
03.10.24 11:17:45 | 45 | 25,950 |
03.10.24 11:17:45 | 26 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:17:44 | 70 | 25,940 |
03.10.24 11:17:44 | 30 | 25,940 |
03.10.24 11:17:38 | 30 | 25,940 |
03.10.24 11:16:15 | 125 | 25,940 |
03.10.24 11:16:15 | 58 | 25,940 |
03.10.24 11:16:15 | 187 | 25,940 |
03.10.24 11:15:49 | 8 | 25,950 |
03.10.24 11:15:49 | 167 | 25,950 |
03.10.24 11:15:49 | 55 | 25,960 |
03.10.24 11:15:48 | 75 | 25,960 |
03.10.24 11:15:48 | 168 | 25,960 |
03.10.24 11:14:11 | 55 | 25,950 |
03.10.24 11:13:33 | 54 | 25,940 |
03.10.24 11:13:31 | 2 | 25,940 |
03.10.24 11:13:31 | 36 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:31 | 264 | 25,940 |
03.10.24 11:13:27 | 181 | 25,940 |
03.10.24 11:13:27 | 8 | 25,940 |
03.10.24 11:10:43 | 201 | 25,910 |
03.10.24 11:09:11 | 66 | 25,900 |
03.10.24 11:09:11 | 75 | 25,900 |
03.10.24 11:09:11 | 34 | 25,900 |
03.10.24 11:09:11 | 126 | 25,900 |
03.10.24 11:07:24 | 30 | 25,890 |
03.10.24 11:07:24 | 152 | 25,890 |
03.10.24 11:05:49 | 264 | 25,890 |
03.10.24 11:05:14 | 3 | 25,890 |
03.10.24 11:05:14 | 27 | 25,890 |
03.10.24 11:05:14 | 150 | 25,890 |
03.10.24 11:05:14 | 78 | 25,890 |