OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:42:33 | 2 | 26,010 |
03.10.24 09:42:20 | 145 | 26,010 |
03.10.24 09:41:01 | 89 | 25,980 |
03.10.24 09:40:59 | 175 | 25,960 |
03.10.24 09:40:56 | 148 | 25,960 |
03.10.24 09:40:52 | 8 | 25,960 |
03.10.24 09:40:51 | 67 | 25,970 |
03.10.24 09:40:51 | 182 | 25,970 |
03.10.24 09:40:51 | 57 | 25,980 |
03.10.24 09:40:51 | 30 | 25,980 |
03.10.24 09:38:28 | 83 | 25,990 |
03.10.24 09:38:23 | 11 | 25,980 |
03.10.24 09:38:23 | 489 | 25,980 |
03.10.24 09:38:20 | 22 | 25,990 |
03.10.24 09:36:56 | 128 | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:56 | 65 | 25,960 |
03.10.24 09:36:56 | 40 | 25,960 |
03.10.24 09:36:56 | 35 | 25,960 |
03.10.24 09:36:56 | 82 | 25,970 |
03.10.24 09:36:56 | 210 | 25,970 |
03.10.24 09:36:56 | 65 | 25,970 |
03.10.24 09:36:56 | 39 | 25,970 |
03.10.24 09:36:56 | 39 | 25,970 |
03.10.24 09:36:56 | 162 | 25,970 |
03.10.24 09:36:56 | 38 | 25,980 |
03.10.24 09:36:56 | 33 | 25,980 |
03.10.24 09:36:56 | 30 | 25,980 |
03.10.24 09:35:55 | 76 | 26,000 |
03.10.24 09:35:55 | 25 | 26,000 |
03.10.24 09:35:55 | 300 | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:46 | 30 | 26,010 |
03.10.24 09:33:07 | 96 | 26,010 |
03.10.24 09:33:07 | 489 | 26,010 |
03.10.24 09:31:56 | 30 | 26,010 |
03.10.24 09:31:56 | 67 | 26,010 |
03.10.24 09:31:56 | 11 | 26,010 |
03.10.24 09:31:56 | 489 | 26,010 |
03.10.24 09:31:49 | 63 | 26,030 |
03.10.24 09:31:49 | 87 | 26,040 |
03.10.24 09:31:49 | 81 | 26,040 |
03.10.24 09:31:49 | 100 | 26,040 |
03.10.24 09:31:49 | 83 | 26,050 |
03.10.24 09:31:49 | 99 | 26,050 |
03.10.24 09:31:49 | 171 | 26,050 |
03.10.24 09:31:49 | 21 | 26,050 |