OCI NV
WKN A1W4QF | ISIN NL0010558797 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:31:49 | 215 | 26,050 |
03.10.24 09:31:49 | 45 | 26,060 |
03.10.24 09:23:53 | 25 | 26,070 |
03.10.24 09:23:53 | 162 | 26,070 |
03.10.24 09:23:53 | 60 | 26,070 |
03.10.24 09:21:47 | 64 | 26,040 |
03.10.24 09:21:46 | 61 | 26,030 |
03.10.24 09:20:47 | 10 | 26,010 |
03.10.24 09:19:26 | 188 | 26,040 |
03.10.24 09:19:26 | 30 | 26,040 |
03.10.24 09:19:08 | 92 | 26,030 |
03.10.24 09:19:08 | 29 | 26,030 |
03.10.24 09:18:51 | 129 | 26,030 |
03.10.24 09:18:42 | 35 | 26,040 |
03.10.24 09:18:42 | 40 | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:42 | 162 | 26,040 |
03.10.24 09:18:42 | 92 | 26,050 |
03.10.24 09:18:42 | 30 | 26,050 |
03.10.24 09:18:42 | 11 | 26,050 |
03.10.24 09:17:51 | 33 | 26,080 |
03.10.24 09:17:51 | 64 | 26,080 |
03.10.24 09:17:51 | 16 | 26,080 |
03.10.24 09:17:51 | 162 | 26,080 |
03.10.24 09:17:51 | 30 | 26,090 |
03.10.24 09:17:51 | 210 | 26,090 |
03.10.24 09:17:51 | 140 | 26,090 |
03.10.24 09:17:51 | 73 | 26,100 |
03.10.24 09:17:00 | 82 | 26,100 |
03.10.24 09:16:35 | 30 | 26,100 |
03.10.24 09:16:29 | 186 | 26,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:11:22 | 36 | 26,160 |
03.10.24 09:11:21 | 158 | 26,160 |
03.10.24 09:11:21 | 114 | 26,160 |
03.10.24 09:11:21 | 58 | 26,160 |
03.10.24 09:11:21 | 76 | 26,160 |
03.10.24 09:10:47 | 27 | 26,180 |
03.10.24 09:09:14 | 250 | 26,160 |
03.10.24 09:09:14 | 83 | 26,160 |
03.10.24 09:09:14 | 71 | 26,170 |
03.10.24 09:09:14 | 50 | 26,170 |
03.10.24 09:09:14 | 29 | 26,160 |
03.10.24 09:09:07 | 39 | 26,130 |
03.10.24 09:09:07 | 83 | 26,130 |
03.10.24 09:09:05 | 164 | 26,140 |
03.10.24 09:09:05 | 20 | 26,150 |